US Dollar All-Exchanges ZCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.5 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-JWLUSDYobitJewels 0.001112 November 19, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.039 November 19, 2018240 
USDBITFINE-BNTUSDBitfinexBancor Network Token 0.78 November 19, 2018181 
USDLIVECOI-BNTUSDLiveCoinBancor Network Token 0.85 November 19, 20180.0 
USDYOBIT-SPRUSDYobitSpreadcoin 0.01 November 19, 201819.8 
USDOKCOIN-BTCUSDOKCoinBitcoin 4,412 November 19, 2018665.6 K 
USDLIQUID-BTCUSDLiquidBitcoin 4,349 November 19, 20187.6 M 
USDYOBIT-BTCUSDYobitBitcoin 4,768 November 19, 2018225.4 K 
USDGEMINI-BTCUSDGeminiBitcoin 4,362 November 19, 201831.2 M 
USDBITLISH-BTCUSDBitlishBitcoin 4,390 November 19, 20181.1 M 
USDEXENIUM-BTCUSDExeniumBitcoin 4,404 November 19, 20181.3 M 
USDBITTREX-BTCUSDBitTrexBitcoin 4,335 November 19, 20184.8 M 
USDCOINROO-BTCUSDCoinroomBitcoin 4,298 November 19, 2018366.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 4,388 November 19, 201887 M 
USDHITBTC-BTCUSDHitBTCBitcoin 4,524 November 19, 2018196 
USDCOINBAS-BTCUSDCoinbaseBitcoin 4,386 November 19, 2018107.2 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 4,680 November 19, 2018628 
USDWEX-BTCUSDWEXBitcoin 8,128 November 19, 201853.6569 
USDCOINDEA-BTCUSDCoinDealBitcoin 4,443 November 19, 201899.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 4,419 November 19, 2018426.4 K 
USDINCOREX-BTCUSDIncorexBitcoin 4,346 November 19, 2018306.4 K 
USDKRAKEN-BTCUSDKrakenBitcoin 4,416 November 19, 201854.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 4,580 November 19, 2018250 M 
USDDSX-BTCUSDDSXBitcoin 4,579 November 19, 20181.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 4,382 November 19, 20185.9 M 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 4,458 November 19, 2018795.8 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 4,800 November 19, 20183.5 M 
USDNERAEX-BTCUSDNeraexBitcoin 4,737 November 19, 20183.9 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 4,851 November 19, 201866.5 K 
USDBCEX-BTCUSDBCEXBitcoin 4,685 November 19, 201813.2 K 
USDEXMO-BTCUSDExmoBitcoin 4,580 November 19, 20181.7 M 
USDITBIT-BTCUSDitBitBitcoin 4,325 November 19, 201879.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 4,999 November 19, 20181.2 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 4,952 November 19, 2018188.2 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 4,638 November 19, 2018324.8 K 
USDCEXIO-BTCUSDCexioBitcoin 4,460 November 19, 20183.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 4,592 November 19, 20182.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 4,416 November 19, 2018870.7 K 
USDYOBIT-BTSUSDYobitBitshares 0.10 November 19, 201892.75 
USDYOBIT-SYSUSDYobitSysCoin 0.01702 November 19, 201864.96 
USDYOBIT-XBTSUSDYobitBeats 0.002 November 19, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.01484 November 19, 201823.1 K 
USDYOBIT-TABUSDYobitMollyCoin 0.03251 November 19, 201837.41 
USDYOBIT-CABUSDYobitCabbageUnit 0.001188 November 19, 2018410 
USDBITBAY-GAMEUSDBitBayGamecredits 0.08 November 19, 20180.0 
USDYOBIT-UBIQUSDYobitUbiqoin 0.0013 November 19, 20184.4 K 
USDYOBIT-TITUSDYobitTitCoin 0.001392 November 19, 2018466 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.60 November 19, 20182.1 K 
USDCCEX-TRCUSDCCEXTerraCoin 0.03001 November 19, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.09 November 19, 20186.2 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00122 November 19, 2018525 
USDCEXIO-DASHUSDCexioDash 100.59 November 19, 201812.2 K 
USDEXMO-DASHUSDExmoDash 104.21 November 19, 201862.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 101.99 November 19, 20189.6 K 
USDKRAKEN-DASHUSDKrakenDash 100.62 November 19, 2018350.7 K 
USDBITFINE-DASHUSDBitfinexDash 104.75 November 19, 20182.3 M 
USDCOINROO-DASHUSDCoinroomDash 100.04 November 19, 201825.7 K 
USDYOBIT-DASHUSDYobitDash 108.00 November 19, 20186.9 K 
USDINCOREX-DASHUSDIncorexDash 97.45 November 19, 20184.8 K 
USDSINGULA-DASHUSDSingularityXDash 103.07 November 19, 201812.9 K 
USDWEX-DASHUSDWEXDash 249.90 November 19, 201855.4 K 
USDYOBIT-DCCUSDYobitDarkCrave 0.00302 November 19, 2018562 
USDYOBIT-LSKUSDYobitLisk 1.72 November 19, 2018158 
USDEXMO-LSKUSDExmoLisk 1.58 November 19, 2018507 
USDBITBAY-LSKUSDBitBayLisk 1.46 November 19, 201821.66 
USDLIVECOI-LSKUSDLiveCoinLisk 1.61 November 19, 201833.24 
USDBITFINE-LTCUSDBitfinexLitecoin 34.92 November 19, 20189.7 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 35.53 November 19, 20184.6 K 
USDDSX-LTCUSDDSXLitecoin 33.24 November 19, 201829.8 K 
USDBCEX-LTCUSDBCEXLitecoin 35.44 November 19, 201834 K 
USDEXENIUM-LTCUSDExeniumLitecoin 34.00 November 19, 20184 K 
USDGEMINI-LTCUSDGeminiLitecoin 34.36 November 19, 201812.7 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 35.44 November 19, 2018240 K 
USDBITSTAM-LTCUSDBitstampLitecoin 32.37 November 19, 20181.7 M 
USDCOINSBI-LTCUSDCoinsbitLitecoin 35.24 November 19, 2018411 
USDBITTREX-LTCUSDBitTrexLitecoin 32.28 November 19, 2018238.5 K 
USDWEX-LTCUSDWEXLitecoin 75.46 November 19, 20184.8 K 
USDHITBTC-LTCUSDHitBTCLitecoin 34.34 November 19, 201897.01 
USDYOBIT-LTCUSDYobitLitecoin 34.90 November 19, 201823.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 34.46 November 19, 201839.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 31.88 November 19, 201810.7 M 
USDBITSANE-LTCUSDBitsaneLitecoin 36.08 November 19, 2018111 
USDSINGULA-LTCUSDSingularityXLitecoin 34.82 November 19, 201851.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 33.86 November 19, 20188 K 
USDSTOCKSE-LTCUSDStocksExchangeLitecoin 35.90 November 19, 2018185 
USDCOINHUB-LTCUSDCoinHubLitecoin 32.02 November 19, 201823.4 K 
USDEXMO-LTCUSDExmoLitecoin 33.11 November 19, 201846.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 31.61 November 19, 2018938.2 K 
USDBITLISH-LTCUSDBitlishLitecoin 33.94 November 19, 201850.4 K 
USDINCOREX-LTCUSDIncorexLitecoin 35.45 November 19, 20181.9 K 
USDCOINROO-LTCUSDCoinroomLitecoin 31.00 November 19, 20184.4 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 32.70 November 19, 201845 K 
USDYOBIT-DEMUSDYobiteMark 0.0118 November 19, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0139 November 19, 2018280 
USDYOBIT-DGBUSDYobitDigiByte 0.01368 November 19, 201853.1 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.009349 November 19, 2018267 
USDYOBIT-MAXUSDYobitMaxCoin 0.013 November 19, 20183.3 K 
USDYOBIT-EVILUSDYobitEvilCoin 0.002319 November 19, 2018357 
USDYOBIT-OKUSDYobitOKCash 0.023958 November 19, 201831.9281 
USDYOBIT-PEN*USDYobitPenCoin 0.02869 November 19, 201891.8998 
USDYOBIT-DBTCUSDYobitDebitCoin 0.002312 November 19, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01237 November 19, 201818.1 K 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.01315 November 19, 2018521.2 K 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.027213 November 19, 201849.8806 
USDYOBIT-ELEUSDYobitElementrem 0.002003 November 19, 20185.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.50 November 19, 2018571 
USDYOBIT-ENEUSDYobitEneCoin 0.0301 November 19, 201819.33 
USDLIVECOI-VRSUSDLiveCoinVeros 0.00402 November 19, 20185.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 5.70 November 19, 20186.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 5.37 November 19, 20181 M 
USDINCOREX-ETCUSDIncorexEthereum Classic 5.72 November 19, 20187.6 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 5.71 November 19, 2018583.5 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 5.31 November 19, 201813.4 K 
USDBCEX-ETCUSDBCEXEthereum Classic 5.93 November 19, 2018509 K 
USDEXMO-ETCUSDExmoEthereum Classic 5.53 November 19, 201839.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 5.32 November 19, 201891.3 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 5.92 November 19, 20181.1 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 6.33 November 19, 201857.6 K 
USDYOBIT-ETCUSDYobitEthereum Classic 5.80 November 19, 20185.3 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.0178 November 19, 2018665 
USDEXMO-ETHUSDExmoEthereum 138.51 November 19, 2018461.2 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 179.90 November 19, 20182.0E-4 
USDWEX-ETHUSDWEXEthereum 299.42 November 19, 201865.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 130.71 November 19, 201812.4 M 
USDSINGULA-ETHUSDSingularityXEthereum 130.00 November 19, 201833.9 K 
USDBITSANE-ETHUSDBitsaneEthereum 137.76 November 19, 20185.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 137.50 November 19, 201891.3 M 
USDKRAKEN-ETHUSDKrakenEthereum 132.01 November 19, 201822 M 
USDHITBTC-ETHUSDHitBTCEthereum 135.95 November 19, 2018441 
USDWAVESDE-ETHUSDWavesDEXEthereum 131.31 November 19, 20187.8 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 131.15 November 19, 201845 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 123.60 November 19, 2018101.8 K 
USDDSX-ETHUSDDSXEthereum 135.00 November 19, 2018165.8 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 127.82 November 19, 201842.5 K 
USDBITLISH-ETHUSDBitlishEthereum 130.00 November 19, 20182.6 M 
USDCEXIO-ETHUSDCexioEthereum 133.20 November 19, 20181.2 M 
USDBCEX-ETHUSDBCEXEthereum 141.28 November 19, 2018137.7 K 
USDNERAEX-ETHUSDNeraexEthereum 139.43 November 19, 2018457.6 K 
USDYOBIT-ETHUSDYobitEthereum 141.67 November 19, 2018115 K 
USDBITTREX-ETHUSDBitTrexEthereum 131.95 November 19, 20181.5 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 140.27 November 19, 2018140.8 K 
USDEXENIUM-ETHUSDExeniumEthereum 124.12 November 19, 2018249 K 
USDLIQUID-ETHUSDLiquidEthereum 123.18 November 19, 20181.1 M 
USDQUOINE-ETHUSDQuoineEthereum 135.26 November 19, 20181.7 M 
USDGEMINI-ETHUSDGeminiEthereum 131.21 November 19, 20189.2 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 135.04 November 19, 2018298.8 K 
USDOKCOIN-ETHUSDOKCoinEthereum 131.43 November 19, 2018149.1 K 
USDBITBAY-ETHUSDBitBayEthereum 130.13 November 19, 20183.6 K 
USDINCOREX-ETHUSDIncorexEthereum 126.15 November 19, 201839.4 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 138.00 November 19, 201849.6 K 
USDZECOEX-ETHUSDZecoexEthereum 140.71 November 19, 201862.0877 
USDEXMO-NEOUSDExmoNEO 9.45 November 19, 20183 K 
USDBITFINE-NEOUSDBitfinexNEO 9.30 November 19, 20187.2 M 
USDHITBTC-NEOUSDHitBTCNEO 9.94 November 19, 2018217 
USDYOBIT-EUCUSDYobitEurocoin 0.001777 November 19, 20180.0 
USDYOBIT-NMCUSDYobitNamecoin 0.40 November 19, 201885.28 
USDWEX-NMCUSDWEXNamecoin 5.39 November 19, 201813 K 
USDLIVECOI-STRATUSDLiveCoinStratis 0.94 November 19, 20181.61 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.70 November 19, 201839.28 
USDWEX-NVCUSDWEXNovaCoin 7.25 November 19, 20188 K 
USDYOBIT-NVCUSDYobitNovaCoin 0.85 November 19, 20185.17 
USDYOBIT-FLXUSDYobitFlash 0.002691 November 19, 2018350 
USDYOBIT-WAVESUSDYobitWaves 1.17 November 19, 2018406 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.14 November 19, 20183.7 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.044 November 19, 2018515 
USDYOBIT-ODNTUSDYobitOld Dogs New Tricks 0.005952 November 19, 201836.9655 
USDYOBIT-CANNUSDYobitCannabisCoin 0.009596 November 19, 2018740 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 November 19, 20184.6 K 
USDYOBIT-XEMUSDYobitNEM 0.09 November 19, 201820.4 K 
USDEXMO-XEMUSDExmoNEM 0.08 November 19, 201818.9 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.08 November 19, 201851.7 K 
USDEXMO-XLMUSDExmoStellar 0.21 November 19, 2018169.3 K 
USDBCEX-XLMUSDBCEXStellar 0.22 November 19, 201819.6 M 
USDBITFINE-XLMUSDBitfinexStellar 0.20 November 19, 20182.5 M 
USDCEXIO-XLMUSDCexioStellar 0.20 November 19, 20182.1 M 
USDKRAKEN-XLMUSDKrakenStellar 0.20 November 19, 20187.7 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.015 November 19, 2018154 
USDHITBTC-XMRUSDHitBTCMonero 67.41 November 19, 2018471 
USDEXMO-XMRUSDExmoMonero 69.30 November 19, 201836.8 K 
USDINCOREX-XMRUSDIncorexMonero 67.66 November 19, 201833.5 K 
USDCOINROO-XMRUSDCoinroomMonero 77.48 November 19, 20189.3 K 
USDKRAKEN-XMRUSDKrakenMonero 65.21 November 19, 2018599 K 
USDWEX-XMRUSDWEXMonero 985.00 November 19, 201843.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 70.75 November 19, 20184 K 
USDBITFINE-XMRUSDBitfinexMonero 69.75 November 19, 20182.3 M 
USDYOBIT-GMLUSDYobitGameLeagueCoin 0.003 November 19, 2018373 
USDYOBIT-GNTUSDYobitGolem Network Token 0.10 November 19, 2018372 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.09 November 19, 201867.34 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.09 November 19, 2018366.1 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.0191 November 19, 201867.43 
USDYOBIT-XPYUSDYobitPayCoin 0.015 November 19, 2018953 
USDCCEX-GRCUSDCCEXGridCoin 0.008 November 19, 20180.124 
USDYOBIT-PEXUSDYobitPosEx 0.008032 November 19, 2018153 
USDBITFINE-XVGUSDBitfinexVerge 0.007482 November 19, 20185.1 M 
USDYOBIT-XVGUSDYobitVerge 0.007022 November 19, 2018383.3 K 
USDCOINROO-XZCUSDCoinroomZCoin 7.48 November 19, 20188.4 K 
USDYOBIT-SIGUUSDYobitSingular 0.0267 November 19, 201896.2944 
USDYOBIT-PNKUSDYobitSteamPunk 0.0017 November 19, 2018241 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 0.88 November 19, 201815.09 
USDYOBIT-PPCUSDYobitPeerCoin 0.95 November 19, 20180.34 
USDYOBIT-METALUSDYobitMetalCoin 0.005228 November 19, 2018149 
USDYOBIT-GOATUSDYobitGoat 0.002 November 19, 20181 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00712 November 19, 2018125.7 K 
USDBTCALPH-YOCUSDBTCAlphaYoCoin 0.013 November 19, 20181.1 K 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.002084 November 19, 20182.9 K 
USDYOBIT-ANALUSDYobitAnalCoin 0.42 November 19, 201842.6294 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.05 November 19, 20186.6 K 
USDYOBIT-ZECUSDYobitZCash 89.24 November 19, 20184.5 K 
USDBITFINE-ZECUSDBitfinexZCash 87.74 November 19, 20181.8 M 
USDCEXIO-ZECUSDCexioZCash 85.89 November 19, 201825.1 K 
USDBITTREX-ZECUSDBitTrexZCash 83.08 November 19, 201826.7 K 
USDBCEX-ZECUSDBCEXZCash 106.28 November 19, 201867.4 K 
USDEXMO-ZECUSDExmoZCash 88.99 November 19, 201887.6 K 
USDKRAKEN-ZECUSDKrakenZCash 84.46 November 19, 2018597.6 K 
USDGEMINI-ZECUSDGeminiZCash 85.13 November 19, 2018514.7 K 
USDWEX-ZECUSDWEXZCash 1,349 November 19, 201893.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002351 November 19, 20183.5 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0025 November 19, 201822.2 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002416 November 19, 201850.6 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002475 November 19, 2018474 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002556 November 19, 201849.9 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002312 November 19, 20186 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.17 November 19, 201890.7 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 1.09 November 19, 2018120 
USDYOBIT-UNITSUSDYobitGameUnits 0.01124 November 19, 201854.6849 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.002259 November 19, 2018100.0 
USDYOBIT-RDDUSDYobitReddcoin 0.0015 November 19, 2018103.2 K 
USDBITFINE-REPUSDBitfinexAugur 7.90 November 19, 2018979 
USDKRAKEN-REPUSDKrakenAugur 7.91 November 19, 201815.1 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.00528 November 19, 2018564 
USDYOBIT-CLUBUSDYobit ClubCoin 0.40 November 19, 201866.42 
USDYOBIT-BRDDUSDYobitBeardDollars 0.001279 November 19, 2018657 
USDCCEX-APCUSDCCEXAlpaCoin 0.005754 November 19, 20181.7 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03558 November 19, 2018172.7 K 
USDYOBIT-TENNETUSDYobitTennet 0.004809 November 19, 2018217 
USDYOBIT-BACUSDYobitBitalphaCoin 0.002 November 19, 2018341 
Search macroaxis.com