US Dollar All-Exchanges YoCoin Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 611.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004718 February 22, 20182.6 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.61 February 22, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 6.98 February 22, 20188.4 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 6.89 February 22, 201811.4 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.47 February 22, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0061 February 22, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.92 February 22, 201884.1 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.40 February 22, 201862.53 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 10,394 February 22, 2018149.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,787 February 22, 201811.2 M 
USDEXMO-BTCUSDExmoBitcoin 10,200 February 22, 20181.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,800 February 22, 2018729.6 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,000 February 22, 2018143.2 K 
USDITBIT-BTCUSDitBitBitcoin 9,817 February 22, 201811.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,817 February 22, 2018823.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 10,045 February 22, 2018439.1 K 
USDCEXIO-BTCUSDCexioBitcoin 10,247 February 22, 20184.2 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,994 February 22, 201810.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,768 February 22, 2018178.2 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,022 February 22, 201811.6 M 
USDYOBIT-BTCUSDYobitBitcoin 10,494 February 22, 2018100.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,381 February 22, 20182.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,786 February 22, 201842.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,994 February 22, 201820.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,136 February 22, 20182.6 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,835 February 22, 201850.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,698 February 22, 201829.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,698 February 22, 201813.2 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.20 February 22, 20181.1 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01886 February 22, 201820.7 K 
USDYOBIT-SYSUSDYobitSysCoin 0.61 February 22, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01963 February 22, 20189.4 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.43 February 22, 201822.2 K 
USDHITBTC-XEMUSDHitBTCNEM 0.42 February 22, 201826.9 K 
USDYOBIT-XEMUSDYobitNEM 0.47 February 22, 20182.3 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004553 February 22, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 22, 2018727 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.16 February 22, 20180.22 
USDKRAKEN-XLMUSDKrakenStellar 0.35 February 22, 2018280.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.35 February 22, 2018621.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 276.00 February 22, 2018182.5 K 
USDHITBTC-XMRUSDHitBTCMonero 274.34 February 22, 2018596.9 K 
USDBITTREX-XMRUSDBitTrexMonero 274.26 February 22, 2018255.2 K 
USDBITFINE-XMRUSDBitfinexMonero 273.99 February 22, 20181.4 M 
USDCOINROO-XMRUSDCoinroomMonero 272.41 February 22, 20180.0 
USDKRAKEN-XMRUSDKrakenMonero 267.96 February 22, 2018344.4 K 
USDEXMO-XMRUSDExmoMonero 280.69 February 22, 201812.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 276.37 February 22, 20188.1 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.31 February 22, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 21, 20182.6 M 
USDYOBIT-ICONUSDYobitIconic 0.34 February 22, 2018937 
USDYOBIT-PAKUSDYobitPakcoin 0.0155 February 22, 2018995 
USDHITBTC-XVGUSDHitBTCVerge 0.06093 February 22, 2018315.2 K 
USDYOBIT-XVGUSDYobitVerge 0.0634 February 22, 201848.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.05944 February 22, 20185.7 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.48 February 22, 2018138 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.27 February 22, 20181.8 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.29 February 22, 2018424 
USDYOBIT-PPCUSDYobitPeerCoin 3.97 February 22, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01295 February 22, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 630.56 February 22, 201820 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 628.74 February 22, 2018398.9 K 
USDCEXIO-DASHUSDCexioDigitalCash 640.00 February 22, 201835.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 621.36 February 22, 201867.9 K 
USDEXMO-DASHUSDExmoDigitalCash 635.57 February 22, 20184.7 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 618.33 February 22, 2018178.6 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 617.93 February 22, 20181.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 622.38 February 22, 201827.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 619.08 February 22, 2018132.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.40 February 22, 201820.8 K 
USDHITBTC-LSKUSDHitBTCLisk 21.51 February 22, 201811 K 
USDYOBIT-LSKUSDYobitLisk 22.33 February 22, 20182.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 199.12 February 22, 201863.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 197.29 February 22, 20182.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 194.99 February 22, 20182.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 182.34 February 22, 20184.9 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 190.00 February 22, 20181.4 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 195.10 February 22, 201827.8367 
USDEXMO-LTCUSDExmoLitecoin 203.73 February 22, 201876.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 194.62 February 22, 20181.7 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 193.80 February 22, 201839.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 177.87 February 22, 201831.8 K 
USDYOBIT-LTCUSDYobitLitecoin 207.48 February 22, 201868.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 195.99 February 22, 2018951.9 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02785 February 22, 20182.9 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0345 February 22, 201821.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03588 February 22, 201829.6 K 
USDBITFINE-ZECUSDBitfinexZCash 396.63 February 22, 20181.2 M 
USDBITTREX-ZECUSDBitTrexZCash 394.18 February 22, 2018145.5 K 
USDCEXIO-ZECUSDCexioZCash 401.78 February 22, 201844.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 385.45 February 22, 2018273.7 K 
USDKRAKEN-ZECUSDKrakenZCash 392.30 February 22, 201897.5 K 
USDYOBIT-ZECUSDYobitZCash 410.00 February 22, 20182.9 K 
USDHITBTC-ZECUSDHitBTCZCash 399.08 February 22, 2018484.3 K 
USDEXMO-ZECUSDExmoZCash 410.20 February 22, 201885.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006448 February 22, 201824.6 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00664 February 22, 20182 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.0063 February 22, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 22, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02131 February 22, 201819.1 K 
USDYOBIT-VIAUSDYobitViaCoin 2.52 February 22, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.00932 February 22, 2018313.1 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.64 February 22, 20186.88 
USDKRAKEN-REPUSDKrakenAugur 42.65 February 22, 20182 K 
USDBITFINE-REPUSDBitfinexAugur 43.15 February 22, 201812 K 
USDPOLONIE-REPUSDPoloniexAugur 43.04 February 22, 201841.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.02 February 22, 20181.8 K 
USDYOBIT-VTCUSDYobitVertCoin 3.70 February 22, 201876.47 
USDYOBIT-ETCUSDYobitEthereum Classic 35.70 February 22, 201829.4 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32.21 February 22, 2018877.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 32.81 February 22, 20181 M 
USDEXMO-ETCUSDExmoEthereum Classic 33.66 February 21, 20181 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.37 February 22, 20189.5 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 33.14 February 22, 2018198.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 33.54 February 22, 20181.4 M 
USDBITSTAM-ETHUSDBitstampEthereum 843.14 February 22, 20183.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 855.12 February 22, 201845 K 
USDHITBTC-ETHUSDHitBTCEthereum 856.29 February 22, 20182.1 M 
USDQUOINE-ETHUSDQuoineEthereum 835.00 February 22, 201843.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 831.79 February 22, 201812.3 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 895.90 February 22, 201879.9 K 
USDEXMO-ETHUSDExmoEthereum 877.00 February 22, 2018400.5 K 
USDBITTREX-ETHUSDBitTrexEthereum 845.00 February 22, 20181.8 M 
USDCOINROO-ETHUSDCoinroomEthereum 829.65 February 22, 2018660.5 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 843.07 February 22, 201825.9 M 
USDCEXIO-ETHUSDCexioEthereum 865.93 February 22, 2018733 K 
USDBITFINE-ETHUSDBitfinexEthereum 842.12 February 22, 201835.4 M 
USDLYKKE-ETHUSDLykkeEthereum 876.00 February 22, 20184.6 K 
USDPOLONIE-ETHUSDPoloniexEthereum 845.00 February 22, 20182.8 M 
USDGEMINI-ETHUSDGeminiEthereum 844.62 February 22, 20185.3 M 
USDBITFINE-NEOUSDBitfinexNEO 115.56 February 22, 20182.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 125.00 February 22, 2018665 
USDQUOINE-NEOUSDQuoineNEO 113.40 February 22, 20181.1 K 
USDBITTREX-NEOUSDBitTrexNEO 117.00 February 22, 2018397.7 K 
USDHITBTC-NEOUSDHitBTCNEO 115.60 February 22, 2018277.7 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.41 February 22, 20189.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.05939 February 22, 2018189 
USDLIVECOI-STRATUSDLiveCoinStratis 6.72 February 22, 20181.31 
USDHITBTC-STRATUSDHitBTCStratis 7.30 February 21, 2018311 K