US Dollar BitBay Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SCTUSDYobitScryptToken 0.005999 February 23, 20180.0 
USDHITBTC-BCNUSDHitBTCByteCoin 0.004675 February 23, 20188.3 M 
USDYOBIT-FLXUSDYobitFlash 0.0399 February 23, 20180.0 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.60 February 23, 2018539 
USDYOBIT-POSWUSDYobitPoSWallet 0.55 February 23, 20184.1 
USDYOBIT-WAVESUSDYobitWaves 7.17 February 23, 20189.3 K 
USDTIDEX-WAVESUSDTidexWaves 7.24 February 23, 201812.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.32 February 23, 201820.5 K 
USDYOBIT-CRABUSDYobitCrabCoin 0.0039 February 23, 20180.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.0026 February 23, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.06 February 23, 20180.0 
USDYOBIT-ATM*USDYobitAutumncoin 0.018 February 23, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.47 February 23, 2018571 
USDYOBIT-BRAINUSDYobitBrainCoin 0.002703 February 23, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.031 February 23, 20180.0 
USDYOBIT-GREXITUSDYobitGrexitCoin 0.009202 February 23, 20180.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.005504 February 23, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.005 February 23, 201814.1 K 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.0487 February 23, 201810.4643 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.93 February 23, 2018184.3 K 
USDYOBIT-BNTUSDYobitBancor Network Token 5.00 February 23, 201825.487 
USDYOBIT-SPTUSDYobitSpots 0.005003 February 23, 20181.6 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.40 February 23, 2018180 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 February 23, 2018344 
USDYOBIT-STSUSDYobitSTRESScoin 0.0016 February 23, 2018625 
USDYOBIT-STVUSDYobitSativa Coin 0.07 February 23, 2018118 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,108 February 23, 2018249.1 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,650 February 23, 201824.6 M 
USDEXMO-BTCUSDExmoBitcoin 10,088 February 23, 20183.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,749 February 23, 20181.9 M 
USDITBIT-BTCUSDitBitBitcoin 9,756 February 23, 201813.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,603 February 23, 20181.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,484 February 23, 20181.1 M 
USDCEXIO-BTCUSDCexioBitcoin 9,949 February 23, 201811.8 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,762 February 23, 201824.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,612 February 23, 2018320.9 M 
USDHITBTC-BTCUSDHitBTCBitcoin 9,913 February 23, 201832.9 M 
USDYOBIT-BTCUSDYobitBitcoin 10,400 February 23, 2018424.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,181 February 23, 20185 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,774 February 23, 201892.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,812 February 23, 201835.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,172 February 23, 20185.2 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,815 February 23, 2018108.6 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,643 February 23, 201854.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,738 February 23, 201826.9 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.66 February 23, 201891.1 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.0075 February 23, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.01121 February 23, 201824.4 K 
USDYOBIT-SXCUSDYobitSexCoin 0.03 February 23, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.62 February 23, 20180.0 
USDYOBIT-GBTUSDYobitGameBetCoin 0.003 February 23, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01954 February 23, 201819.7 M 
USDYOBIT-RISEUSDYobitRise 0.65 February 23, 20180.67 
USDLIVECOI-XEMUSDLiveCoinNEM 0.44 February 23, 201837.6 K 
USDHITBTC-XEMUSDHitBTCNEM 0.42 February 23, 201871.3 K 
USDYOBIT-XEMUSDYobitNEM 0.51 February 23, 2018689 
USDHITBTC-KMDUSDHitBTCKomodo 4.20 February 23, 201864.62 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 23, 2018289 
USDYOBIT-XHIUSDYobitHiCoin 0.007 February 23, 201828.5715 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.10 February 23, 2018230.4 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.10 February 23, 20182.92 
USDYOBIT-GAMEUSDYobitGamecredits 2.20 February 23, 20181.08 
USDKRAKEN-XLMUSDKrakenStellar 0.34 February 23, 2018988.3 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.34 February 23, 20181.1 M 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.006728 February 23, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 269.00 February 23, 20181.8 M 
USDHITBTC-XMRUSDHitBTCMonero 278.93 February 23, 20181.5 M 
USDBITTREX-XMRUSDBitTrexMonero 263.46 February 23, 2018618.6 K 
USDBITFINE-XMRUSDBitfinexMonero 265.58 February 23, 20184 M 
USDCOINROO-XMRUSDCoinroomMonero 260.39 February 23, 2018228.9 K 
USDKRAKEN-XMRUSDKrakenMonero 267.12 February 23, 20181.2 M 
USDEXMO-XMRUSDExmoMonero 298.50 February 23, 201810.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 282.43 February 23, 201832.7 K 
USDYOBIT-GLCUSDYobitGlobalCoin 0.0038 February 23, 201895.9996 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 23, 2018140 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.34 February 23, 20182.9 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.38 February 23, 20182.95 
USDYOBIT-XPDUSDYobitPetroDollar 0.11 February 23, 20187.7 K 
USDYOBIT-UBIQUSDYobitUbiqoin 0.006 February 23, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.15 February 23, 20189.8 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 23, 20180.0 
USDYOBIT-XQNUSDYobitQuotient 0.007 February 23, 20180.0 
USDYOBIT-FONZUSDYobitFonzieCoin 0.002812 February 23, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.01801 February 23, 201810.4 K 
USDYOBIT-XRAUSDYobitRatecoin 0.006 February 23, 201836.45 
USDYOBIT-GPUUSDYobitGPU Coin 0.009 February 23, 20180.0 
USDYOBIT-PLNCUSDYobitPLNCoin 0.00321 February 23, 20180.0 
USDYOBIT-GREUSDYobitGreenCoin 0.00928 February 23, 2018505 
USDYOBIT-PCMUSDYobitProcom 0.0085 February 23, 201899.15 
USDYOBIT-2015USDYobit2015 coin 0.03 February 23, 2018171 
USDHITBTC-XVGUSDHitBTCVerge 0.06312 February 23, 2018266.5 K 
USDYOBIT-XVGUSDYobitVerge 0.06176 February 23, 2018258.5 K 
USDBITTREX-XVGUSDBitTrexVerge 0.05722 February 23, 20186.2 M 
USDYOBIT-CMTUSDYobitCometCoin 0.28 February 23, 20180.0 
USDYOBIT-DLISKUSDYobitDlisk 0.001499 February 23, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.52 February 23, 201845.88 
USDCOINROO-XZCUSDCoinroomZCoin 54.05 February 23, 201841.1 K 
USDYOBIT-DISKUSDYobitDark Lisk 0.0027 February 23, 20180.0 
USDYOBIT-CRXUSDYobitChronosCoin 0.0024 February 23, 20180.0 
USDYOBIT-LEAUSDYobitLeaCoin 0.001101 February 23, 20186.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 23, 20183.2 K 
USDYOBIT-PNKUSDYobitSteamPunk 0.006 February 23, 20180.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.05 February 23, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.60 February 23, 2018133 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.27 February 23, 201813.6 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.0086 February 23, 201813 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 23, 20180.0 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0036 February 23, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.00141 February 23, 20188.3 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.00405 February 23, 20182.5 K 
USDYOBIT-PSBUSDYobitPesoBit 0.0357 February 23, 2018677 
USDYOBIT-METALUSDYobitMetalCoin 0.0155 February 23, 20181.3 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0115 February 23, 20185 K 
USDTIDEX-DASHUSDTidexDigitalCash 675.16 February 23, 201885.6729 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 619.93 February 23, 201845.5 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 606.92 February 23, 20181.3 M 
USDCEXIO-DASHUSDCexioDigitalCash 604.37 February 23, 201833.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 586.89 February 23, 2018168.9 K 
USDEXMO-DASHUSDExmoDigitalCash 622.38 February 23, 201844.2 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 598.18 February 23, 2018469.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 584.79 February 23, 20184.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 580.00 February 23, 2018199.5 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 586.93 February 23, 2018322.1 K 
USDLIVECOI-LSKUSDLiveCoinLisk 21.50 February 23, 20184.8 K 
USDHITBTC-LSKUSDHitBTCLisk 21.44 February 23, 201824.9 K 
USDBITBAY-LSKUSDBitBayLisk 21.75 February 23, 20184.7 K 
USDYOBIT-LSKUSDYobitLisk 21.71 February 23, 20187.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 210.01 February 23, 201865 K 
USDKRAKEN-LTCUSDKrakenLitecoin 198.04 February 23, 20185.2 M 
USDBITSTAM-LTCUSDBitstampLitecoin 197.96 February 23, 20186.9 M 
USDBITFINE-LTCUSDBitfinexLitecoin 202.07 February 23, 201847.6 M 
USDTIDEX-LTCUSDTidexLitecoin 220.43 February 23, 2018335 
USDBITTREX-LTCUSDBitTrexLitecoin 204.00 February 23, 20181.8 M 
USDEXMO-LTCUSDExmoLitecoin 211.65 February 23, 2018368.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 198.40 February 23, 20182.5 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 202.99 February 23, 201873.7 M 
USDCOINROO-LTCUSDCoinroomLitecoin 200.73 February 23, 2018256.1 K 
USDYOBIT-LTCUSDYobitLitecoin 216.47 February 23, 2018171.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 207.47 February 23, 20182.5 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0292 February 23, 201813.6 K 
USDYOBIT-DEMUSDYobiteMark 0.046 February 23, 20189.54 
USDYOBIT-PULSEUSDYobitPulse 0.0092 February 23, 20180.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00492 February 23, 201811.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.033 February 23, 201885.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.034 February 23, 201873.4 K 
USDYOBIT-COV*USDYobitCovenCoin 1.76 February 23, 2018176 
USDYOBIT-CFUSDYobitCalifornium 0.17 February 23, 20180.0 
USDYOBIT-2GIVEUSDYobit2GiveCoin 0.017 February 23, 2018170 
USDBITFINE-ZECUSDBitfinexZCash 381.16 February 23, 20181.5 M 
USDBITTREX-ZECUSDBitTrexZCash 380.00 February 23, 2018420 K 
USDCEXIO-ZECUSDCexioZCash 393.00 February 23, 201830 K 
USDPOLONIE-ZECUSDPoloniexZCash 378.79 February 23, 2018431.5 K 
USDKRAKEN-ZECUSDKrakenZCash 381.46 February 23, 2018288.4 K 
USDYOBIT-ZECUSDYobitZCash 424.61 February 23, 20182.7 K 
USDHITBTC-ZECUSDHitBTCZCash 398.22 February 23, 20181.3 M 
USDEXMO-ZECUSDExmoZCash 401.69 February 23, 2018207.3 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.00916 February 23, 20180.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006423 February 23, 201837.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0067 February 23, 20185.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00651 February 23, 20181.9 M 
USDYOBIT-MNMUSDYobitMineum 0.04 February 23, 20180.0 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.11 February 23, 201878.07 
USDCCEX-FUTCUSDCCEXFutCoin 0.004 February 23, 20185.5 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 23, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.0107 February 23, 20180.0 
USDYOBIT-ANTIUSDYobitAnti Bitcoin 0.0111 February 23, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0231 February 23, 201844.5 K 
USDYOBIT-UNITSUSDYobitGameUnits 0.19 February 23, 201844.68 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.20 February 23, 20180.0 
USDYOBIT-EGOUSDYobitEGOcoin 0.00165 February 23, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.014 February 23, 201895.7039 
USDYOBIT-VIAUSDYobitViaCoin 2.98 February 23, 201867.05 
USDYOBIT-ZOOMUSDYobitZoomCoin 0.03731 February 23, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.005 February 23, 20181.7 K 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 23, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.01047 February 23, 20181.4 M 
USDYOBIT-ABYUSDYobitArtByte 0.01799 February 23, 20180.0 
USDYOBIT-DGDCUSDYobitDarkGold 0.58 February 23, 20180.76 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.0125 February 23, 20180.0 
USDYOBIT-FUZZUSDYobitFuzzballs 0.00958 February 23, 20180.0 
USDYOBIT-REEUSDYobitReeCoin 0.0295 February 23, 20180.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 February 23, 201834.27 
USDKRAKEN-REPUSDKrakenAugur 43.21 February 23, 201816.5 K 
USDBITFINE-REPUSDBitfinexAugur 44.79 February 23, 201812.8 K 
USDPOLONIE-REPUSDPoloniexAugur 42.95 February 23, 201848.9 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.0066 February 23, 20180.0 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.07999 February 23, 2018896 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.09 February 23, 20189.7 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.63 February 23, 201890.56 
USDYOBIT-BRDDUSDYobitBeardDollars 0.00999 February 23, 201810.9 
USDYOBIT-BITBUSDYobitBitBean 0.035 February 23, 2018993 
USDYOBIT-BITSUSDYobitBitstarCoin 0.082 February 23, 2018551 
USDYOBIT-VTCUSDYobitVertCoin 4.30 February 23, 2018487 
USDYOBIT-VTXUSDYobitVertex 0.003084 February 23, 2018997 
USDYOBIT-ETCUSDYobitEthereum Classic 39.33 February 23, 2018218.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 35.89 February 23, 20184.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.52 February 23, 20183.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 38.11 February 23, 201868.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.89 February 23, 201842.1 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.19 February 23, 2018901.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 36.55 February 23, 20185 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.29 February 23, 2018149 
USDBITSTAM-ETHUSDBitstampEthereum 829.90 February 23, 20185.5 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 868.00 February 23, 2018130.1 K 
USDHITBTC-ETHUSDHitBTCEthereum 854.17 February 23, 20183.7 M 
USDQUOINE-ETHUSDQuoineEthereum 837.40 February 23, 2018249.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 836.70 February 23, 201817.3 M 
USDTIDEX-ETHUSDTidexEthereum 918.58 February 23, 2018101 
USDYOBIT-ETHUSDYobitEthereum 883.52 February 23, 2018200.9 K 
USDEXMO-ETHUSDExmoEthereum 865.00 February 23, 20181 M 
USDBITTREX-ETHUSDBitTrexEthereum 832.84 February 23, 20182 M 
USDCOINROO-ETHUSDCoinroomEthereum 809.48 February 23, 20181.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 834.80 February 23, 201835.3 M 
USDCEXIO-ETHUSDCexioEthereum 843.16 February 23, 20181.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 830.53 February 23, 201885.5 M 
USDLYKKE-ETHUSDLykkeEthereum 850.00 February 23, 201815.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 835.50 February 23, 20186.1 M 
USDGEMINI-ETHUSDGeminiEthereum 835.36 February 23, 201810.9 M 
USDBITFINE-NEOUSDBitfinexNEO 115.85 February 23, 20185.3 M 
USDLIVECOI-NEOUSDLiveCoinNEO 138.00 February 23, 20181.4 K 
USDBITTREX-NEOUSDBitTrexNEO 114.00 February 23, 2018958.8 K 
USDHITBTC-NEOUSDHitBTCNEO 125.91 February 23, 2018120.3 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.37 February 23, 201829.3 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0042 February 23, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06687 February 23, 20181.8 M 
USDYOBIT-NMCUSDYobitNameCoin 2.55 February 23, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 8.10 February 23, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 7.38 February 23, 2018116.7 K 
USDYOBIT-RUBITUSDYobitRublebit 0.01 February 23, 20181.1 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 4.90 February 23, 201847.39 
USDYOBIT-NVCUSDYobitNovaCoin 5.70 February 23, 201828.7931 
USDYOBIT-BACUSDYobitBitalphaCoin 0.0045 February 23, 201899.55