US Dollar BitBay Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 150.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.47 June 17, 20184.16 
USDTIDEX-WAVESUSDTidexWaves 3.80 June 13, 20183.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.88 June 17, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00341 June 17, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.21 June 17, 2018636 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.009657 June 17, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,223 June 17, 20182.8 K 
USDSIMEX-BTCUSDSimexBitcoin 6,374 June 17, 20181.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,402 June 17, 201828 K 
USDEXMO-BTCUSDExmoBitcoin 6,587 June 17, 201873.6 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,415 June 17, 20186 K 
USDDSX-BTCUSDDSXBitcoin 6,439 June 17, 2018599 
USDITBIT-BTCUSDitBitBitcoin 6,403 June 17, 2018243.2 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,445 June 17, 2018506 
USDCOINROO-BTCUSDCoinroomBitcoin 6,235 June 17, 201834.5 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,555 June 17, 20182.7 K 
USDCEXIO-BTCUSDCexioBitcoin 6,535 June 17, 20180.0 
USDBITTREX-BTCUSDBitTrexBitcoin 6,426 June 16, 20182.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,447 June 17, 20180.0 
USDYOBIT-BTCUSDYobitBitcoin 6,703 June 17, 201864.3204 
USDNERAEX-BTCUSDNeraexBitcoin 6,535 June 17, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,129 June 16, 20181.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,456 June 16, 201816.3 M 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,868 June 17, 2018335 
USDGEMINI-BTCUSDGeminiBitcoin 6,430 June 17, 201878.5 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,670 June 17, 20180.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,450 June 16, 201819.7 M 
USDSINGULA-BTCUSDSingularityXBitcoin 6,435 June 17, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,446 June 17, 20180.0 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,083 June 16, 20183.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.02 June 16, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.09 June 16, 20180.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.03388 June 16, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.007001 June 16, 2018101 
USDYOBIT-XEMUSDYobitNEM 0.20 June 16, 20184.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.20 June 16, 2018181.2 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.04201 June 16, 201828.1 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.01 June 16, 2018117.6 K 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001298 June 16, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.91 June 16, 20184.06 
USDBITFINE-XLMUSDBitfinexStellar 0.23 June 17, 20180.0 
USDCEXIO-XLMUSDCexioStellar 0.23 June 17, 20184.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 June 16, 2018293.8 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 June 17, 20182.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 124.76 June 16, 201815.8 K 
USDBITTREX-XMRUSDBitTrexMonero 122.92 June 17, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 121.90 June 17, 201814.4 K 
USDCOINROO-XMRUSDCoinroomMonero 126.37 June 16, 201846.4 K 
USDKRAKEN-XMRUSDKrakenMonero 122.36 June 17, 20180.0 
USDEXMO-XMRUSDExmoMonero 127.14 June 16, 201850.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 126.83 June 17, 2018145 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.38 June 16, 201855.9 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.43 June 16, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.046 June 17, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.03 June 16, 20181.5 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02781 June 16, 2018139.6 K 
USDYOBIT-XVGUSDYobitVerge 0.0287 June 17, 20180.0 
USDBITTREX-XVGUSDBitTrexVerge 0.02782 June 16, 20184 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.22 June 16, 20181.9 K 
USDCOINROO-XZCUSDCoinroomZCoin 21.08 June 17, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00115 June 16, 20180.0 
USDEXMO-DASHUSDExmoDigitalCash 268.66 June 17, 20186.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 270.15 June 16, 201882.9 K 
USDSINGULA-DASHUSDSingularityXDigitalCash 247.41 June 16, 20180.0 
USDEXTSTOC-DASHUSDExtStockDigitalCash 270.90 June 16, 201812.3 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 264.78 June 16, 20181.2 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 266.53 June 16, 201818 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 262.85 June 17, 20185.4 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 276.19 June 16, 201828.3 K 
USDCEXIO-DASHUSDCexioDigitalCash 269.19 June 16, 20183.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 264.78 June 16, 2018200 K 
USDYOBIT-LSKUSDYobitLisk 6.41 June 16, 2018660 
USDLIVECOI-LSKUSDLiveCoinLisk 7.38 June 17, 20180.0 
USDBITTREX-DCRUSDBitTrexDecred 90.16 June 16, 201827.8 K 
USDSINGULA-LTCUSDSingularityXLitecoin 92.30 June 16, 20180.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 97.68 June 17, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 95.46 June 16, 2018307 K 
USDDSX-LTCUSDDSXLitecoin 96.40 June 16, 201819.5 K 
USDBITSTAM-LTCUSDBitstampLitecoin 96.61 June 16, 2018265.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 94.84 June 16, 20187.1 M 
USDTIDEX-LTCUSDTidexLitecoin 104.22 June 13, 201884.2085 
USDBITTREX-LTCUSDBitTrexLitecoin 96.23 June 16, 201863.4 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 113.99 June 16, 20183.6 K 
USDEXMO-LTCUSDExmoLitecoin 97.44 June 17, 2018663 
USDPOLONIE-LTCUSDPoloniexLitecoin 95.07 June 17, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 100.00 June 16, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 97.09 June 17, 2018731 
USDCOINBAS-LTCUSDCoinbaseLitecoin 94.76 June 17, 2018131.4 K 
USDCOINROO-LTCUSDCoinroomLitecoin 100.87 June 17, 20182.4 K 
USDYOBIT-LTCUSDYobitLitecoin 98.52 June 16, 201817.8 K 
USDGATECOI-LTCUSDGatecoinLitecoin 102.00 June 16, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03283 June 16, 201816.9 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02996 June 16, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0277 June 16, 201826.4 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 3.87 June 16, 20189.83 
USDYOBIT-MAXUSDYobitMaxCoin 0.07 June 17, 20180.0 
USDYOBIT-OKUSDYobitOKCash 0.09 June 16, 20180.0 
USDBITTREX-SCUSDBitTrexSiacoin 0.01273 June 16, 20182.6 M 
USDBITFINE-ZECUSDBitfinexZCash 187.23 June 16, 2018499.3 K 
USDBITTREX-ZECUSDBitTrexZCash 186.24 June 16, 201882.6 K 
USDGEMINI-ZECUSDGeminiZCash 188.46 June 16, 201870.9 K 
USDCEXIO-ZECUSDCexioZCash 189.98 June 17, 20180.0 
USDPOLONIE-ZECUSDPoloniexZCash 188.00 June 16, 2018105.1 K 
USDKRAKEN-ZECUSDKrakenZCash 183.79 June 17, 20180.0 
USDYOBIT-ZECUSDYobitZCash 190.07 June 16, 20182.7 K 
USDEXMO-ZECUSDExmoZCash 190.53 June 16, 2018142.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00255 June 16, 201817.9 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002956 June 17, 20186.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003007 June 17, 20185.8 K 
USDCCEX-CCRBUSDCCEXCryptoCarbon 0.07 June 16, 20180.9297 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01006 June 16, 201898 K 
USDYOBIT-EGCUSDYobitEverGreenCoin 0.14 June 16, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.001958 June 17, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.004501 June 16, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.005494 June 16, 201881.3 K 
USDKRAKEN-REPUSDKrakenAugur 33.85 June 16, 201812.1 K 
USDBITFINE-REPUSDBitfinexAugur 33.34 June 16, 201827.1 K 
USDPOLONIE-REPUSDPoloniexAugur 33.64 June 16, 2018103.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.51 June 16, 20183.6 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.0313 June 17, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 14.75 June 17, 20180.0 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.01 June 16, 20180.0 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 14.29 June 16, 2018159.2 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 14.23 June 17, 20181.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 14.62 June 17, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.26 June 16, 20183.7 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 14.14 June 17, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 490.78 June 17, 201862.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 517.53 June 17, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 500.47 June 16, 201821.6 M 
USDQUOINE-ETHUSDQuoineEthereum 495.00 June 17, 201846.9759 
USDKRAKEN-ETHUSDKrakenEthereum 498.79 June 16, 20188.1 M 
USDYOBIT-ETHUSDYobitEthereum 507.78 June 17, 20180.0 
USDEXMO-ETHUSDExmoEthereum 509.06 June 16, 2018966.9 K 
USDBITTREX-ETHUSDBitTrexEthereum 490.00 June 17, 20184.3 K 
USDEXTSTOC-ETHUSDExtStockEthereum 504.12 June 16, 201847.6 K 
USDSINGULA-ETHUSDSingularityXEthereum 469.66 June 16, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 494.98 June 17, 20180.0 
USDOKCOIN-ETHUSDOKCoinEthereum 518.02 June 17, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 502.78 June 16, 2018355.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 499.03 June 16, 201814 M 
USDCEXIO-ETHUSDCexioEthereum 503.18 June 17, 20180.0 
USDBITFINE-ETHUSDBitfinexEthereum 499.22 June 16, 201834.3 M 
USDCOINCAP-ETHUSDCoincapEthereum 499.31 June 16, 20186 K 
USDDSX-ETHUSDDSXEthereum 495.13 June 16, 201898.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 494.29 June 17, 201816.9 K 
USDGEMINI-ETHUSDGeminiEthereum 492.06 June 17, 201878.8 K 
USDBITFINE-NEOUSDBitfinexNEO 38.77 June 16, 20182.6 M 
USDLIVECOI-NEOUSDLiveCoinNEO 39.77 June 16, 2018181 
USDQUOINE-NEOUSDQuoineNEO 39.09 June 17, 20180.0 
USDBITTREX-NEOUSDBitTrexNEO 38.98 June 16, 2018109 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 June 17, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 3.11 June 17, 20180.0 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.06 June 16, 201811.5716 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.67 June 16, 201810.44