US Dollar BitTrex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 435.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005759 February 18, 2018991.6 K 
USDYOBIT-WAVESUSDYobitWaves 8.25 February 18, 20185.3 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.28 February 18, 20186.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 2.00 February 18, 201851.29 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,532 February 18, 201881 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,820 February 18, 20187.3 M 
USDEXMO-BTCUSDExmoBitcoin 11,030 February 18, 20182 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,796 February 18, 20181.2 M 
USDITBIT-BTCUSDitBitBitcoin 10,817 February 18, 20189.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,807 February 18, 20181.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,785 February 18, 20181.6 M 
USDCEXIO-BTCUSDCexioBitcoin 11,021 February 18, 20183.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,785 February 18, 20185.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,821 February 18, 2018113.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,825 February 18, 20182.2 M 
USDYOBIT-BTCUSDYobitBitcoin 11,173 February 18, 2018146.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,400 February 18, 20184 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,783 February 18, 201823.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,756 February 18, 201811.9 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,672 February 18, 20181.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,785 February 18, 201843.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,809 February 18, 201814.3 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,873 February 18, 20186.6 M 
USDYOBIT-BTDUSDYobitBitcloud 0.033 February 18, 2018292 
USDYOBIT-GRAMUSDYobitGram Coin 0.0163 February 18, 2018171.9 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02556 February 18, 20184.7 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.52 February 18, 201812.6 K 
USDHITBTC-XEMUSDHitBTCNEM 0.53 February 18, 201853.1 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 18, 20187.5 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.46 February 18, 2018130 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 18, 2018829.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.45 February 18, 2018193.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.45 February 18, 2018450.5 K 
USDPOLONIE-XMRUSDPoloniexMonero 298.03 February 18, 201886.9 K 
USDHITBTC-XMRUSDHitBTCMonero 303.19 February 18, 2018344.7 K 
USDBITTREX-XMRUSDBitTrexMonero 306.00 February 18, 2018340.3 K 
USDBITFINE-XMRUSDBitfinexMonero 306.36 February 18, 20181.1 M 
USDCOINROO-XMRUSDCoinroomMonero 297.61 February 18, 201842.6 K 
USDKRAKEN-XMRUSDKrakenMonero 300.00 February 18, 2018100.3 K 
USDEXMO-XMRUSDExmoMonero 312.13 February 19, 2018873 
USDLIVECOI-XMRUSDLiveCoinMonero 300.00 February 18, 20185.6 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.43 February 18, 2018232.2 K 
USDYOBIT-ICONUSDYobitIconic 0.51 February 18, 20182.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.08028 February 18, 2018496.8 K 
USDYOBIT-XVGUSDYobitVerge 0.081 February 18, 201880.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.07869 February 19, 201839.7 M 
USDCOINROO-XZCUSDCoinroomZCoin 66.39 February 18, 201819 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 18, 20181.5 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.06 February 18, 20189.1 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 19, 201854.2537 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 694.19 February 18, 201812 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 699.56 February 18, 2018387 K 
USDYOBIT-DASHUSDYobitDigitalCash 725.74 February 18, 20183.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 704.26 February 18, 201814.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 702.70 February 18, 201856.6 K 
USDEXMO-DASHUSDExmoDigitalCash 709.00 February 18, 201850.6 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 705.24 February 18, 2018336 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 688.38 February 18, 20181.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 691.85 February 18, 20187.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 697.93 February 18, 201883 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.50 February 18, 20181.6 K 
USDHITBTC-LSKUSDHitBTCLisk 30.41 February 18, 20185.1 K 
USDYOBIT-LSKUSDYobitLisk 31.61 February 18, 20181.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 216.00 February 18, 201830.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 217.62 February 18, 2018455.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 214.50 February 18, 2018899.3 K 
USDBITFINE-LTCUSDBitfinexLitecoin 221.09 February 18, 201814.6 M 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 221.35 February 18, 2018677.1 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 234.99 February 19, 201825.8814 
USDEXMO-LTCUSDExmoLitecoin 220.40 February 18, 201859.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 222.25 February 18, 2018712.5 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 221.76 February 18, 201816.1 M 
USDYOBIT-LTCUSDYobitLitecoin 222.20 February 18, 201897.2 K 
USDCCEX-LTCUSDCCEXLitecoin 231.10 February 18, 20181.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 217.39 February 18, 2018386.3 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0444 February 18, 201859.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.045521 February 19, 2018336.8 K 
USDYOBIT-B3USDYobitB3 Coin 0.001004 February 18, 201851.7 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 19, 20186.4 K 
USDBITFINE-ZECUSDBitfinexZCash 456.34 February 18, 2018873.5 K 
USDBITTREX-ZECUSDBitTrexZCash 455.00 February 18, 201854.2 K 
USDCEXIO-ZECUSDCexioZCash 467.02 February 18, 201842.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 452.00 February 18, 2018241.9 K 
USDKRAKEN-ZECUSDKrakenZCash 454.66 February 18, 201865.7 K 
USDYOBIT-ZECUSDYobitZCash 469.30 February 19, 2018235 
USDHITBTC-ZECUSDHitBTCZCash 462.79 February 18, 2018495.5 K 
USDEXMO-ZECUSDExmoZCash 466.32 February 18, 2018116.6 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.006799 February 18, 201842 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006778 February 18, 201815.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006777 February 18, 20182.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00648 February 18, 20181.1 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02167 February 18, 201816.4 K 
USDYOBIT-RDDUSDYobitReddCoin 0.008002 February 18, 2018230.5 K 
USDKRAKEN-REPUSDKrakenAugur 55.05 February 19, 20182.3 K 
USDBITFINE-REPUSDBitfinexAugur 51.75 February 18, 20185.8 K 
USDPOLONIE-REPUSDPoloniexAugur 52.49 February 19, 20186.7 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.46 February 18, 20185.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 35.99 February 18, 201824 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.49 February 18, 2018513.1 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.10 February 18, 2018224 K 
USDEXMO-ETCUSDExmoEthereum Classic 35.29 February 18, 201897.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 34.37 February 18, 20185.9 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.49 February 18, 2018151.9 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.59 February 18, 2018342 K 
USDBITSTAM-ETHUSDBitstampEthereum 944.03 February 18, 20183.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 923.00 February 18, 201844.8 K 
USDHITBTC-ETHUSDHitBTCEthereum 946.88 February 18, 20181.4 M 
USDQUOINE-ETHUSDQuoineEthereum 948.00 February 18, 2018231.4 K 
USDKRAKEN-ETHUSDKrakenEthereum 929.76 February 18, 20184.3 M 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 965.00 February 18, 201855.6 K 
USDEXMO-ETHUSDExmoEthereum 959.00 February 18, 2018462.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 925.48 February 18, 2018555.7 K 
USDCOINROO-ETHUSDCoinroomEthereum 943.72 February 18, 2018586.1 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 942.11 February 18, 201812.8 M 
USDCEXIO-ETHUSDCexioEthereum 948.91 February 18, 2018450 K 
USDBITFINE-ETHUSDBitfinexEthereum 942.56 February 18, 201836 M 
USDPOLONIE-ETHUSDPoloniexEthereum 925.06 February 18, 20181 M 
USDGEMINI-ETHUSDGeminiEthereum 925.00 February 18, 20181.7 M 
USDBITFINE-NEOUSDBitfinexNEO 127.99 February 18, 20181.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 134.00 February 18, 20181.8 K 
USDBITTREX-NEOUSDBitTrexNEO 128.20 February 18, 2018294.3 K 
USDHITBTC-NEOUSDHitBTCNEO 129.80 February 18, 2018165.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 February 18, 201818.6 K 
USDYOBIT-BERNUSDYobitBERNcash 0.0077 February 19, 201825.9741 
USDHITBTC-STRATUSDHitBTCStratis 9.25 February 18, 201872 K