US Dollar Bitfinex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 211.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-SDCUSDYobitShadowCash 0.02 October 20, 20180.0 
USDBITFINE-BNTUSDBitfinexBancor Network Token 1.30 October 20, 20180.0 
USDYOBIT-SPRUSDYobitSpreadcoin 0.013 October 20, 20180.0 
USDYOBIT-SPTUSDYobitSpots 0.0016 October 20, 201862.8992 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.0489 October 20, 201851.27 
USDYOBIT-BSCUSDYobitBowsCoin 0.001058 October 20, 20180.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,436 October 20, 201840.7 K 
USDLIQUID-BTCUSDLiquidBitcoin 6,430 October 20, 2018555 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,428 October 20, 2018623.6 K 
USDBITTREX-BTCUSDBitTrexBitcoin 6,421 October 20, 201857.8 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,473 October 20, 2018186.6 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,430 October 20, 20182.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,431 October 20, 20185 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 6,617 October 20, 2018873.7 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 6,526 October 20, 201813.1 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,430 October 20, 2018181.8 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,433 October 20, 2018976 
USDBITFINE-BTCUSDBitfinexBitcoin 6,617 October 20, 20187.6 M 
USDDSX-BTCUSDDSXBitcoin 6,468 October 20, 201835.6 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,428 October 20, 2018485.3 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,395 October 20, 2018181 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,550 October 20, 2018107 
USDP2PB2B-BTCUSDP2PB2BBitcoin 6,799 October 20, 20181 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,742 October 20, 20182.2 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,622 October 20, 2018181.7 K 
USDBCEX-BTCUSDBCEXBitcoin 6,432 October 20, 20184.3 K 
USDEXMO-BTCUSDExmoBitcoin 6,618 October 20, 2018578.1 K 
USDITBIT-BTCUSDitBitBitcoin 6,429 October 20, 2018368.4 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,056 October 20, 2018239 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,825 October 20, 201865.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,684 October 20, 201831.0228 
USDCEXIO-BTCUSDCexioBitcoin 6,564 October 20, 2018528.8 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,573 October 20, 20181.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,439 October 20, 2018103.6 K 
USDYOBIT-SYSUSDYobitSysCoin 0.027 October 20, 20180.0 
USDYOBIT-XBTSUSDYobitBeats 0.00792 October 20, 20180.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.027 October 20, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02583 October 20, 20180.0 
USDYOBIT-TITUSDYobitTitCoin 0.001501 October 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.90 October 20, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.12 October 20, 20188 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.08 October 20, 20180.0 
USDCEXIO-DASHUSDCexioDash 157.55 October 20, 2018827 
USDEXMO-DASHUSDExmoDash 160.54 October 20, 20181.2 K 
USDLIVECOI-DASHUSDLiveCoinDash 158.49 October 20, 2018121 
USDKRAKEN-DASHUSDKrakenDash 153.87 October 20, 2018293 
USDBITFINE-DASHUSDBitfinexDash 158.84 October 20, 20181.5 K 
USDCOINROO-DASHUSDCoinroomDash 157.31 October 20, 2018295 
USDEXTSTOC-DASHUSDExtStockDash 183.25 October 20, 2018417 
USDPOLONIE-DASHUSDPoloniexDash 157.97 October 20, 20186.6 K 
USDSINGULA-DASHUSDSingularityXDash 158.59 October 20, 2018283 
USDWEX-DASHUSDWEXDash 258.00 October 20, 2018269 
USDLIVECOI-LSKUSDLiveCoinLisk 2.85 October 20, 2018843 
USDBITFINE-LTCUSDBitfinexLitecoin 53.87 October 20, 2018383.8 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 53.84 October 20, 2018576 
USDEXTSTOC-LTCUSDExtStockLitecoin 53.42 October 20, 20182.7 K 
USDDSX-LTCUSDDSXLitecoin 53.20 October 20, 2018353 
USDBCEX-LTCUSDBCEXLitecoin 52.93 October 20, 201884.4 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 55.76 October 20, 20181.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 52.76 October 20, 201822.4 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 54.45 October 20, 2018446 
USDBITTREX-LTCUSDBitTrexLitecoin 52.93 October 20, 2018294 
USDWEX-LTCUSDWEXLitecoin 84.17 October 20, 2018635 
USDYOBIT-LTCUSDYobitLitecoin 55.66 October 20, 2018147 
USDLIVECOI-LTCUSDLiveCoinLitecoin 53.66 October 20, 20181.7 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 52.85 October 20, 201851.1 K 
USDBITSANE-LTCUSDBitsaneLitecoin 55.49 October 20, 2018230 
USDSINGULA-LTCUSDSingularityXLitecoin 54.20 October 20, 20182.9 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 54.99 October 20, 2018674 
USDCOINHUB-LTCUSDCoinHubLitecoin 52.79 October 20, 201812.2 K 
USDEXMO-LTCUSDExmoLitecoin 54.40 October 20, 2018698 
USDKRAKEN-LTCUSDKrakenLitecoin 52.57 October 20, 201846.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 54.00 October 20, 201815.4 K 
USDCOINROO-LTCUSDCoinroomLitecoin 52.18 October 20, 2018236 
USDOKCOIN-LTCUSDOKCoinLitecoin 52.87 October 20, 2018370 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02403 October 20, 2018313 
USDYOBIT-DGBUSDYobitDigiByte 0.0244 October 20, 20182.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.02415 October 20, 201810.2757 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01318 October 20, 2018186.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.94 October 20, 2018776 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01705 October 20, 201812.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 9.84 October 20, 2018322.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 9.62 October 20, 20188.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 9.83 October 20, 20187 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 9.59 October 20, 2018144.1 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 9.64 October 20, 20181.3 K 
USDBCEX-ETCUSDBCEXEthereum Classic 9.52 October 20, 2018775.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 9.82 October 20, 20183 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 9.55 October 20, 2018127 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 9.90 October 20, 20181.1 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 10.10 October 20, 20182.1 K 
USDYOBIT-ETCUSDYobitEthereum Classic 9.99 October 20, 2018395 
USDEXMO-ETHUSDExmoEthereum 210.00 October 20, 20181.7 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 208.87 October 20, 201827.8 K 
USDWEX-ETHUSDWEXEthereum 321.12 October 20, 201857.9492 
USDBITSTAM-ETHUSDBitstampEthereum 203.89 October 20, 2018671.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 204.75 October 20, 2018562 
USDCOINHUB-ETHUSDCoinHubEthereum 203.86 October 20, 201817.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 209.60 October 20, 2018103.1 K 
USDKRAKEN-ETHUSDKrakenEthereum 203.90 October 20, 201826.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 204.07 October 20, 20182.4 M 
USDDSX-ETHUSDDSXEthereum 205.02 October 20, 20185.1 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 209.61 October 20, 2018748 
USDPOLONIE-ETHUSDPoloniexEthereum 210.00 October 20, 2018175.2 K 
USDBITLISH-ETHUSDBitlishEthereum 204.64 October 20, 201847.5159 
USDCEXIO-ETHUSDCexioEthereum 208.24 October 20, 2018921 
USDBCEX-ETHUSDBCEXEthereum 202.51 October 20, 201877.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 202.78 October 20, 20188.2 K 
USDNERAEX-ETHUSDNeraexEthereum 209.70 October 20, 20186.6 K 
USDCOINCAP-ETHUSDCoincapEthereum 205.96 October 20, 2018856 
USDYOBIT-ETHUSDYobitEthereum 214.00 October 20, 2018265 
USDBITTREX-ETHUSDBitTrexEthereum 204.59 October 20, 2018443 
USDBTCALPH-ETHUSDBTCAlphaEthereum 212.60 October 20, 2018266 
USDLIQUID-ETHUSDLiquidEthereum 204.10 October 20, 2018110.1 K 
USDQUOINE-ETHUSDQuoineEthereum 204.00 October 20, 20185.3 K 
USDGEMINI-ETHUSDGeminiEthereum 204.18 October 20, 2018292.6 K 
USDP2PB2B-ETHUSDP2PB2BEthereum 215.90 October 20, 20181.1 K 
USDOKCOIN-ETHUSDOKCoinEthereum 203.70 October 20, 2018244 
USDLIVECOI-ETHUSDLiveCoinEthereum 207.88 October 20, 201816.4 K 
USDEXTSTOC-ETHUSDExtStockEthereum 207.66 October 20, 201863.9 K 
USDLIVECOI-NEOUSDLiveCoinNEO 17.36 October 20, 201892.0879 
USDBITFINE-NEOUSDBitfinexNEO 17.01 October 20, 2018157.5 K 
USDWEX-NMCUSDWEXNamecoin 4.25 October 20, 201838.59 
USDWEX-NVCUSDWEXNovaCoin 5.50 October 20, 2018281 
USDYOBIT-WAVESUSDYobitWaves 2.08 October 20, 2018366 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.99 October 20, 201819.96 
USDYOBIT-UNITUSDYobitUniversal Currency 0.07 October 20, 2018206 
USDYOBIT-CANNUSDYobitCannabisCoin 0.02675 October 20, 201840.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.19 October 20, 20184.4 K 
USDYOBIT-XEMUSDYobitNEM 0.11 October 20, 201851.78 
USDLIVECOI-XEMUSDLiveCoinNEM 0.1 October 20, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.25 October 20, 2018109 K 
USDBCEX-XLMUSDBCEXStellar 0.24 October 20, 201826.7 M 
USDBITFINE-XLMUSDBitfinexStellar 0.25 October 20, 20186.8 K 
USDCEXIO-XLMUSDCexioStellar 0.25 October 20, 20182.1 M 
USDKRAKEN-XLMUSDKrakenStellar 0.25 October 20, 20182.2 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.25 October 20, 201867 K 
USDEXMO-XMRUSDExmoMonero 106.74 October 20, 2018377 
USDCOINROO-XMRUSDCoinroomMonero 106.68 October 20, 2018295 
USDKRAKEN-XMRUSDKrakenMonero 103.49 October 20, 20181.4 K 
USDPOLONIE-XMRUSDPoloniexMonero 107.00 October 20, 2018641 
USDLIVECOI-XMRUSDLiveCoinMonero 104.85 October 20, 201832.4866 
USDBITFINE-XMRUSDBitfinexMonero 107.02 October 20, 20184.1 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.17 October 20, 2018896 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.17 October 20, 201844.9 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.06 October 20, 201839.8 K 
USDYOBIT-PAKUSDYobitPakcoin 0.001715 October 20, 2018117 
USDBITFINE-XVGUSDBitfinexVerge 0.01486 October 20, 2018350.1 K 
USDYOBIT-XVGUSDYobitVerge 0.01492 October 20, 201888.6 K 
USDCOINROO-XZCUSDCoinroomZCoin 9.34 October 20, 20182.2 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.00 October 20, 2018113 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01507 October 20, 20180.0 
USDBTCALPH-YOCUSDBTCAlphaYoCoin 0.0198 October 20, 2018242 
USDBITSANE-ICNUSDBitsaneIconomi 0.38 October 20, 201822.43 
USDYOBIT-ZECUSDYobitZCash 128.89 October 20, 201867.226 
USDPOLONIE-ZECUSDPoloniexZCash 126.45 October 20, 20181.1 K 
USDBITFINE-ZECUSDBitfinexZCash 127.09 October 20, 2018233 K 
USDCEXIO-ZECUSDCexioZCash 125.95 October 20, 2018192 
USDBITTREX-ZECUSDBitTrexZCash 124.95 October 20, 2018119 
USDBCEX-ZECUSDBCEXZCash 117.61 October 20, 201818.9 K 
USDEXMO-ZECUSDExmoZCash 126.73 October 20, 2018974 
USDKRAKEN-ZECUSDKrakenZCash 123.31 October 20, 2018521 
USDGEMINI-ZECUSDGeminiZCash 123.62 October 20, 2018914 
USDWEX-ZECUSDWEXZCash 881.85 October 20, 2018346 
USDYOBIT-DOGEUSDYobitDogecoin 0.004779 October 20, 2018932.2 K 
USDBITFLIP-DOGEUSDBitFlipDogecoin 0.0057 October 20, 2018787 
USDCCEX-DOGEUSDCCEXDogecoin 0.004511 October 20, 20180.0 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.004779 October 20, 201829.8 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.004372 October 20, 201829.8 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.004554 October 20, 201815.5 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.004779 October 20, 201849.1 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.15 October 20, 201817.2 K 
USDYOBIT-RDDUSDYobitReddcoin 0.003334 October 20, 201815.2 K 
USDBITFINE-REPUSDBitfinexAugur 13.00 October 20, 2018247 
USDPOLONIE-REPUSDPoloniexAugur 13.14 October 20, 2018234 
USDKRAKEN-REPUSDKrakenAugur 12.65 October 20, 20181.3 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.03 October 20, 20180.0 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.037 October 20, 20180.0 
USDBCEX-BASHUSDBCEXLuckChain 0.001 October 20, 201828.1 M 
USDYOBIT-TENNETUSDYobitTennet 0.03751 October 20, 20182 K 
Search macroaxis.com