US Dollar Bitstamp Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 179.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 6,423 September 19, 2018167.3 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,421 September 19, 2018552.5 K 
USDYOBIT-BTCUSDYobitBitcoin 6,736 September 19, 201865.7 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,422 September 19, 20184.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,421 September 19, 20183 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,424 September 19, 201816.2 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,544 September 19, 201823.2 M 
USDBITTREX-BTCUSDBitTrexBitcoin 6,429 September 19, 2018197.3 K 
USDDSX-BTCUSDDSXBitcoin 6,372 September 19, 2018257.4 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,400 September 19, 2018623 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,475 September 19, 2018996.3 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,341 September 19, 2018323.7 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 6,729 September 19, 2018974.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,553 September 19, 20186.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,422 September 19, 201812.1 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,433 September 19, 2018879 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,418 September 19, 201810.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,421 September 19, 201883.8 K 
USDEXMO-BTCUSDExmoBitcoin 6,450 September 19, 20181.3 M 
USDITBIT-BTCUSDitBitBitcoin 6,413 September 19, 20184.2 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,050 September 19, 20182.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 5,329 September 19, 2018139.4 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,484 September 19, 2018107.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,384 September 19, 2018830.3 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,473 September 19, 20184.9 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,395 September 19, 2018143.2 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,396 September 20, 201860.5352 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.03207 September 19, 2018511 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.99 September 19, 2018101 
USDCEXIO-DASHUSDCexioDash 192.85 September 19, 20185.3 K 
USDEXMO-DASHUSDExmoDash 192.94 September 19, 2018126.8 K 
USDKRAKEN-DASHUSDKrakenDash 192.63 September 19, 201870.9 K 
USDBITFINE-DASHUSDBitfinexDash 193.55 September 19, 2018980.8 K 
USDCOINROO-DASHUSDCoinroomDash 195.67 September 19, 201820.4 K 
USDEXTSTOC-DASHUSDExtStockDash 190.98 September 19, 20188.5 K 
USDPOLONIE-DASHUSDPoloniexDash 193.00 September 19, 201871.2 K 
USDSINGULA-DASHUSDSingularityXDash 191.89 September 19, 201825.3 K 
USDWEX-DASHUSDWEXDash 248.50 September 19, 2018400 
USDBITFINE-LTCUSDBitfinexLitecoin 54.98 September 19, 20181.9 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 53.34 September 19, 201896.8 K 
USDBITEXBO-LTCUSDBitexBookLitecoin 54.82 September 19, 2018603 
USDDSX-LTCUSDDSXLitecoin 54.82 September 19, 201816.8 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 57.40 September 19, 20185.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 54.95 September 19, 2018144.6 K 
USDWEX-LTCUSDWEXLitecoin 76.93 September 19, 20189.2 K 
USDYOBIT-LTCUSDYobitLitecoin 57.40 September 19, 20182.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 55.34 September 19, 201843 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 54.81 September 19, 20181.9 M 
USDSINGULA-LTCUSDSingularityXLitecoin 54.83 September 19, 201870.8 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 53.99 September 19, 2018949.5 K 
USDEXMO-LTCUSDExmoLitecoin 54.79 September 19, 201814.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 54.99 September 19, 2018138.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 54.99 September 19, 201844.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 52.77 September 19, 20185.6 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 54.88 September 19, 201820.3 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02614 September 19, 20181.6 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00837 September 19, 201866.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.07 September 19, 2018145 
USDYOBIT-ENEUSDYobitEneCoin 0.17 September 19, 2018235 
USDLIVECOI-VRSUSDLiveCoinVeros 0.00856 September 19, 2018880 
USDBITFINE-ETCUSDBitfinexEthereum Classic 10.83 September 19, 20181.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 10.81 September 19, 201860.2 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 10.80 September 19, 2018929.7 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 10.78 September 19, 201818 K 
USDEXMO-ETCUSDExmoEthereum Classic 10.83 September 19, 201818.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 10.86 September 19, 20188.3 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 11.30 September 19, 20183.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 11.17 September 19, 20183.8 K 
USDEXMO-ETHUSDExmoEthereum 213.00 September 19, 2018209.2 K 
USDWEX-ETHUSDWEXEthereum 291.16 September 19, 201810.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 213.11 September 19, 20182.1 M 
USDSINGULA-ETHUSDSingularityXEthereum 213.36 September 19, 201849.1 K 
USDCOINHUB-ETHUSDCoinHubEthereum 212.00 September 19, 2018712 K 
USDBITFINE-ETHUSDBitfinexEthereum 213.23 September 19, 201827.6 M 
USDKRAKEN-ETHUSDKrakenEthereum 213.30 September 19, 20184.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 212.99 September 19, 20189.6 M 
USDDSX-ETHUSDDSXEthereum 210.35 September 19, 201819 K 
USDPOLONIE-ETHUSDPoloniexEthereum 212.50 September 19, 2018773.5 K 
USDBITLISH-ETHUSDBitlishEthereum 212.00 September 19, 20185.6 M 
USDCEXIO-ETHUSDCexioEthereum 210.99 September 19, 2018340.2 K 
USDCOINROO-ETHUSDCoinroomEthereum 209.61 September 19, 201813.3 K 
USDLYKKE-ETHUSDLykkeEthereum 207.50 September 19, 2018452 
USDNERAEX-ETHUSDNeraexEthereum 212.46 September 19, 2018715.1 K 
USDCOINCAP-ETHUSDCoincapEthereum 212.60 September 19, 201877.1 K 
USDYOBIT-ETHUSDYobitEthereum 221.84 September 19, 201825.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 212.04 September 19, 2018230.5 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 217.66 September 19, 20181 K 
USDQUOINE-ETHUSDQuoineEthereum 212.32 September 19, 2018248.9 K 
USDGEMINI-ETHUSDGeminiEthereum 213.14 September 19, 20181.3 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 223.47 September 19, 201813.7 K 
USDOKCOIN-ETHUSDOKCoinEthereum 212.78 September 19, 201845.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 215.00 September 19, 201856.3 K 
USDZECOEX-ETHUSDZecoexEthereum 208.97 September 20, 2018611 
USDEXTSTOC-ETHUSDExtStockEthereum 210.51 September 19, 2018202.3 K 
USDBITFINE-NEOUSDBitfinexNEO 17.62 September 19, 20182.1 M 
USDWEX-NMCUSDWEXNamecoin 2.54 September 19, 201817.7 K 
USDYOBIT-WAVESUSDYobitWaves 2.41 September 19, 20181.6 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.32 September 19, 20186.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.07 September 19, 20182.7 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.09 September 19, 201830.2 K 
USDEXMO-XLMUSDExmoStellar 0.21 September 19, 201820.5 K 
USDBITFINE-XLMUSDBitfinexStellar 0.21 September 19, 2018336 K 
USDCEXIO-XLMUSDCexioStellar 0.21 September 19, 20181.5 M 
USDKRAKEN-XLMUSDKrakenStellar 0.21 September 19, 2018771.7 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.21 September 19, 2018554.1 K 
USDEXMO-XMRUSDExmoMonero 112.70 September 19, 201821.2 K 
USDCOINROO-XMRUSDCoinroomMonero 107.43 September 19, 201824.1 K 
USDKRAKEN-XMRUSDKrakenMonero 112.31 September 19, 2018274.7 K 
USDPOLONIE-XMRUSDPoloniexMonero 112.19 September 19, 201845.8 K 
USDWEX-XMRUSDWEXMonero 427.00 September 19, 20184.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 111.49 September 19, 201814 K 
USDBITFINE-XMRUSDBitfinexMonero 112.59 September 19, 2018773.7 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.14 September 19, 2018155.8 K 
USDYOBIT-XVGUSDYobitVerge 0.0145 September 19, 201867.9 K 
USDCOINROO-XZCUSDCoinroomZCoin 8.26 September 19, 20189.9 K 
USDEXMO-ZECUSDExmoZCash 114.20 September 19, 201847.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 114.15 September 19, 201815.1 K 
USDKRAKEN-ZECUSDKrakenZCash 114.24 September 19, 201868.7 K 
USDBITFINE-ZECUSDBitfinexZCash 114.44 September 19, 2018240.4 K 
USDGEMINI-ZECUSDGeminiZCash 114.58 September 19, 201842 K 
USDCEXIO-ZECUSDCexioZCash 114.01 September 19, 201812.9 K 
USDWEX-ZECUSDWEXZCash 442.12 September 19, 201842.1 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.005962 September 19, 20181 M 
USDBITFLIP-DOGEUSDBitFlipDogecoin 0.00643 September 19, 201811.1 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.006272 September 19, 20186.3 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005748 September 19, 20186.4 M 
USDYOBIT-RDDUSDYobitReddcoin 0.003722 September 19, 201819.8 K 
USDPOLONIE-REPUSDPoloniexAugur 12.66 September 19, 20185.3 K 
USDKRAKEN-REPUSDKrakenAugur 12.63 September 19, 20182.2 K 
Search macroaxis.com