US Dollar Cexio Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 661 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006178 February 19, 20182.4 M 
USDYOBIT-WAVESUSDYobitWaves 8.20 February 19, 20183.7 K 
USDTIDEX-WAVESUSDTidexWaves 8.35 February 19, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.60 February 19, 20183.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.84 February 19, 2018647 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,632 February 19, 2018137.4 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,455 February 19, 201810.3 M 
USDEXMO-BTCUSDExmoBitcoin 11,613 February 19, 20181.9 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,459 February 19, 2018665.8 K 
USDITBIT-BTCUSDitBitBitcoin 11,485 February 19, 20187.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,458 February 19, 20181 M 
USDCOINROO-BTCUSDCoinroomBitcoin 11,534 February 19, 20181.3 M 
USDCEXIO-BTCUSDCexioBitcoin 11,670 February 19, 20185 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,479 February 19, 201810.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,466 February 19, 2018160.4 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,748 February 19, 201817.3 M 
USDYOBIT-BTCUSDYobitBitcoin 11,660 February 19, 2018222.1 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,120 February 19, 20182.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,525 February 19, 201835.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,550 February 19, 201816.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,301 February 19, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,551 February 19, 201880.8 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,472 February 19, 201821.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,604 February 19, 201810.5 M 
USDYOBIT-BTDUSDYobitBitcloud 0.061 February 19, 201837.56 
USDYOBIT-GRAMUSDYobitGram Coin 0.02488 February 19, 20186.3 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02455 February 19, 20187.7 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.51 February 19, 201819.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.52 February 19, 201834.7 K 
USDYOBIT-XEMUSDYobitNEM 0.57 February 19, 201820.6 K 
USDYOBIT-GEOUSDYobitGeoCoin 0.50 February 19, 201894.48 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 19, 20181.2 M 
USDKRAKEN-XLMUSDKrakenStellar 0.45 February 19, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.44 February 19, 2018824.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 316.50 February 19, 2018163.4 K 
USDHITBTC-XMRUSDHitBTCMonero 322.26 February 19, 20181.1 M 
USDBITTREX-XMRUSDBitTrexMonero 317.00 February 19, 2018120.2 K 
USDBITFINE-XMRUSDBitfinexMonero 316.18 February 19, 20181.5 M 
USDCOINROO-XMRUSDCoinroomMonero 323.01 February 19, 201844.1 K 
USDKRAKEN-XMRUSDKrakenMonero 317.82 February 19, 2018407.1 K 
USDEXMO-XMRUSDExmoMonero 322.20 February 19, 201821.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 308.10 February 19, 201810.1 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.44 February 19, 2018624.9 K 
USDYOBIT-ICONUSDYobitIconic 0.42 February 19, 20182.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07946 February 19, 2018699.2 K 
USDYOBIT-XVGUSDYobitVerge 0.08209 February 19, 201874.6 K 
USDBITTREX-XVGUSDBitTrexVerge 0.081 February 19, 20182.1 M 
USDCOINROO-XZCUSDCoinroomZCoin 65.12 February 19, 20183.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 19, 20181.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.19 February 19, 20189.6 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 8.76 February 19, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 757.17 February 19, 201874.5962 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 717.27 February 19, 201814.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 740.72 February 19, 20181.3 M 
USDYOBIT-DASHUSDYobitDigitalCash 740.00 February 19, 20186.7 K 
USDCEXIO-DASHUSDCexioDigitalCash 747.09 February 19, 20184.6 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 735.00 February 19, 2018174.4 K 
USDEXMO-DASHUSDExmoDigitalCash 738.39 February 19, 201847.6 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 683.26 February 19, 201837.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 726.90 February 19, 20181.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 727.00 February 19, 201893.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 729.19 February 19, 2018181.9 K 
USDLIVECOI-LSKUSDLiveCoinLisk 28.66 February 19, 201829.9 K 
USDHITBTC-LSKUSDHitBTCLisk 28.57 February 19, 201811.7 K 
USDYOBIT-LSKUSDYobitLisk 29.54 February 19, 20182.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 246.00 February 19, 201869.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 249.00 February 19, 20185.9 M 
USDBITSTAM-LTCUSDBitstampLitecoin 249.91 February 19, 20188.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 241.74 February 19, 201834.4 M 
USDTIDEX-LTCUSDTidexLitecoin 236.37 February 19, 2018252 
USDBITTREX-LTCUSDBitTrexLitecoin 241.80 February 19, 20182.4 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 251.98 February 19, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 252.36 February 19, 2018461 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 243.52 February 19, 20181.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 243.79 February 19, 201859.9 M 
USDYOBIT-LTCUSDYobitLitecoin 250.00 February 19, 2018194.8 K 
USDCCEX-LTCUSDCCEXLitecoin 231.10 February 19, 20180.0 
USDHITBTC-LTCUSDHitBTCLitecoin 253.89 February 19, 20182.9 M 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0448 February 19, 2018213.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04352 February 19, 201837.6 K 
USDYOBIT-B3USDYobitB3 Coin 0.0009666 February 19, 201853.8 K 
USDYOBIT-CRAFTUSDYobitCraftcoin 0.003 February 19, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 474.21 February 19, 20181.6 M 
USDBITTREX-ZECUSDBitTrexZCash 468.18 February 19, 2018120.1 K 
USDCEXIO-ZECUSDCexioZCash 490.80 February 18, 2018180.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 470.51 February 19, 2018148.1 K 
USDKRAKEN-ZECUSDKrakenZCash 473.02 February 19, 2018146.3 K 
USDYOBIT-ZECUSDYobitZCash 473.91 February 19, 201810.3 K 
USDHITBTC-ZECUSDHitBTCZCash 483.08 February 19, 2018705.9 K 
USDEXMO-ZECUSDExmoZCash 476.00 February 19, 2018110.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00684 February 19, 2018296 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006729 February 19, 201826.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006831 February 19, 20185 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006474 February 19, 20181.9 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02292 February 19, 201825.7 K 
USDYOBIT-RDDUSDYobitReddCoin 0.0074 February 19, 2018326.1 K 
USDKRAKEN-REPUSDKrakenAugur 54.19 February 19, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 53.18 February 18, 201825.8 K 
USDPOLONIE-REPUSDPoloniexAugur 53.12 February 19, 201887.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 5.24 February 19, 20184.9 K 
USDYOBIT-ETCUSDYobitEthereum Classic 42.07 February 19, 2018147.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 41.11 February 19, 20184.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 41.44 February 19, 20182.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 41.90 February 19, 2018700.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 41.32 February 19, 201832.6 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 43.44 February 19, 2018224.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 41.75 February 19, 20183 M 
USDBITSTAM-ETHUSDBitstampEthereum 947.98 February 19, 20182.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 938.57 February 19, 201852.2 K 
USDHITBTC-ETHUSDHitBTCEthereum 961.83 February 19, 20181.4 M 
USDQUOINE-ETHUSDQuoineEthereum 950.00 February 19, 2018411 K 
USDKRAKEN-ETHUSDKrakenEthereum 956.19 February 19, 20184 M 
USDTIDEX-ETHUSDTidexEthereum 1,008 February 19, 201893.679 
USDYOBIT-ETHUSDYobitEthereum 957.03 February 19, 201882.8 K 
USDEXMO-ETHUSDExmoEthereum 966.43 February 19, 2018414.6 K 
USDBITTREX-ETHUSDBitTrexEthereum 945.21 February 19, 2018935.1 K 
USDCOINROO-ETHUSDCoinroomEthereum 917.52 February 19, 2018102.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 947.49 February 19, 201812.7 M 
USDCEXIO-ETHUSDCexioEthereum 969.89 February 19, 2018440.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 946.81 February 19, 201823.9 M 
USDPOLONIE-ETHUSDPoloniexEthereum 948.00 February 19, 20181.1 M 
USDGEMINI-ETHUSDGeminiEthereum 942.61 February 19, 20182 M 
USDBITFINE-NEOUSDBitfinexNEO 136.57 February 19, 20185.1 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.40 February 19, 2018261 
USDBITTREX-NEOUSDBitTrexNEO 139.34 February 19, 2018666.9 K 
USDHITBTC-NEOUSDHitBTCNEO 138.69 February 19, 201832.5 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.48 February 19, 201818.7 K 
USDYOBIT-BERNUSDYobitBERNcash 0.003109 February 19, 20180.0 
USDHITBTC-STRATUSDHitBTCStratis 9.93 February 19, 2018113.7 K