US Dollar Cexio Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004942 February 21, 201811 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.51 February 21, 2018530 
USDYOBIT-WAVESUSDYobitWaves 7.09 February 21, 201825.2 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.21 February 21, 201879 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.46 February 21, 20181.3 K 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00643 February 21, 20182 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.95 February 21, 2018236.8 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.30 February 21, 2018588 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,299 February 21, 2018821.3 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,875 February 21, 201845 M 
USDEXMO-BTCUSDExmoBitcoin 10,303 February 21, 20186.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,894 February 21, 20183.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,195 February 21, 2018238.7 K 
USDITBIT-BTCUSDitBitBitcoin 9,892 February 21, 201828.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,840 February 21, 20183.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,944 February 21, 20182.8 M 
USDCEXIO-BTCUSDCexioBitcoin 10,024 February 21, 201819.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,930 February 21, 201852.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 9,900 February 21, 2018559.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,299 February 21, 201851.7 M 
USDYOBIT-BTCUSDYobitBitcoin 10,588 February 21, 2018481.6 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,414 February 21, 20187.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,912 February 21, 2018173.3 M 
USDGEMINI-BTCUSDGeminiBitcoin 9,950 February 21, 201893.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,130 February 21, 20184.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,837 February 21, 2018193.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 9,929 February 21, 2018120 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 10,888 February 21, 201852.8 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.20 February 21, 20183.6 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01733 February 21, 201815.5 K 
USDYOBIT-SYSUSDYobitSysCoin 0.65 February 21, 2018103 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02037 February 21, 201825.1 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.43 February 21, 201832 K 
USDHITBTC-XEMUSDHitBTCNEM 0.43 February 21, 2018117 K 
USDYOBIT-XEMUSDYobitNEM 0.50 February 21, 20188.9 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004553 February 21, 20185.8 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.11 February 21, 20188.6 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.01 February 21, 201822.6 
USDKRAKEN-XLMUSDKrakenStellar 0.35 February 21, 20182.4 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 February 21, 20183.5 M 
USDPOLONIE-XMRUSDPoloniexMonero 272.50 February 21, 20181.6 M 
USDHITBTC-XMRUSDHitBTCMonero 290.41 February 21, 20182.6 M 
USDBITTREX-XMRUSDBitTrexMonero 276.26 February 21, 2018907.2 K 
USDBITFINE-XMRUSDBitfinexMonero 277.45 February 21, 201811.6 M 
USDCOINROO-XMRUSDCoinroomMonero 284.20 February 21, 2018182.4 K 
USDKRAKEN-XMRUSDKrakenMonero 272.62 February 21, 20182 M 
USDEXMO-XMRUSDExmoMonero 289.65 February 21, 2018219.6 K 
USDLIVECOI-XMRUSDLiveCoinMonero 282.00 February 21, 201823.9 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 21, 201810.76 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 21, 20182.6 M 
USDYOBIT-ICONUSDYobitIconic 0.31 February 21, 20183.3 K 
USDYOBIT-PAKUSDYobitPakcoin 0.0155 February 21, 201821.9 K 
USDHITBTC-XVGUSDHitBTCVerge 0.0611 February 21, 2018980.1 K 
USDYOBIT-XVGUSDYobitVerge 0.06424 February 21, 2018298.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.05876 February 21, 201822.3 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.50 February 21, 20181.3 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.27 February 21, 20183.1 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.39 February 21, 201815.6 K 
USDYOBIT-PPCUSDYobitPeerCoin 3.97 February 21, 2018310 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01222 February 21, 201818.9 K 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 620.00 February 21, 201857.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 630.53 February 21, 20181.4 M 
USDCEXIO-DASHUSDCexioDigitalCash 606.30 February 21, 201835.5 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 598.83 February 21, 2018787 K 
USDEXMO-DASHUSDExmoDigitalCash 634.00 February 21, 2018111.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 607.50 February 21, 20181.2 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 600.79 February 21, 20187.1 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 601.47 February 21, 2018202 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 605.00 February 21, 20182.5 M 
USDLIVECOI-LSKUSDLiveCoinLisk 21.09 February 21, 201872.7 K 
USDHITBTC-LSKUSDHitBTCLisk 22.80 February 21, 201834.5 K 
USDYOBIT-LSKUSDYobitLisk 21.98 February 21, 201827.8 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 195.25 February 21, 2018132.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 194.13 February 21, 20188.1 M 
USDBITSTAM-LTCUSDBitstampLitecoin 194.72 February 21, 201814.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 197.30 February 21, 201866.2 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 196.80 February 21, 20184.4 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 227.38 February 21, 2018241 
USDEXMO-LTCUSDExmoLitecoin 202.01 February 21, 2018639.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 197.00 February 21, 20184.4 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 193.00 February 21, 201898.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 206.66 February 21, 2018282.9 K 
USDYOBIT-LTCUSDYobitLitecoin 205.00 February 21, 2018242.5 K 
USDHITBTC-LTCUSDHitBTCLitecoin 205.92 February 21, 20183 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03229 February 21, 20183.1 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0316 February 21, 2018317.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03562 February 21, 2018165.7 K 
USDBITFINE-ZECUSDBitfinexZCash 394.97 February 21, 20186.5 M 
USDBITTREX-ZECUSDBitTrexZCash 402.50 February 21, 2018438.5 K 
USDCEXIO-ZECUSDCexioZCash 406.87 February 21, 201885.6 K 
USDPOLONIE-ZECUSDPoloniexZCash 396.80 February 21, 20181.2 M 
USDKRAKEN-ZECUSDKrakenZCash 391.32 February 21, 2018425.2 K 
USDYOBIT-ZECUSDYobitZCash 413.88 February 21, 201833.3 K 
USDHITBTC-ZECUSDHitBTCZCash 411.42 February 21, 20181.7 M 
USDEXMO-ZECUSDExmoZCash 420.00 February 21, 2018326.8 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006425 February 21, 201874.2 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006663 February 21, 20189.1 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006341 February 21, 20186.4 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 February 21, 201810.89 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01861 February 21, 201868.3 K 
USDYOBIT-VIAUSDYobitViaCoin 2.81 February 21, 201874.32 
USDYOBIT-RDDUSDYobitReddCoin 0.009191 February 21, 20181.1 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.57 February 21, 201840.11 
USDKRAKEN-REPUSDKrakenAugur 44.60 February 21, 201841.8 K 
USDBITFINE-REPUSDBitfinexAugur 45.00 February 21, 2018109.6 K 
USDPOLONIE-REPUSDPoloniexAugur 43.68 February 21, 2018126 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.25 February 21, 201812.2 K 
USDYOBIT-VTCUSDYobitVertCoin 4.11 February 21, 201868.76 
USDYOBIT-ETCUSDYobitEthereum Classic 34.13 February 21, 2018177.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 31.42 February 21, 20184.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 31.89 February 21, 20186.4 M 
USDEXMO-ETCUSDExmoEthereum Classic 33.32 February 21, 2018641.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 31.27 February 21, 201851.2 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 32.01 February 21, 2018996.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 32.66 February 21, 20182.5 M 
USDBITSTAM-ETHUSDBitstampEthereum 798.92 February 21, 201818.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 815.01 February 21, 2018180.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 836.30 February 21, 20186.4 M 
USDQUOINE-ETHUSDQuoineEthereum 835.90 February 21, 2018136.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 811.77 February 21, 201831.6 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 851.12 February 21, 2018247.2 K 
USDEXMO-ETHUSDExmoEthereum 832.00 February 21, 20181 M 
USDBITTREX-ETHUSDBitTrexEthereum 808.60 February 21, 20183.3 M 
USDCOINROO-ETHUSDCoinroomEthereum 837.28 February 21, 2018793 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 803.02 February 21, 201866 M 
USDCEXIO-ETHUSDCexioEthereum 822.96 February 21, 20182.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 804.61 February 21, 201899.5 M 
USDLYKKE-ETHUSDLykkeEthereum 813.00 February 21, 201823 K 
USDPOLONIE-ETHUSDPoloniexEthereum 810.80 February 21, 20185.5 M 
USDGEMINI-ETHUSDGeminiEthereum 806.67 February 21, 201814.1 M 
USDBITFINE-NEOUSDBitfinexNEO 113.11 February 21, 201812.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 119.00 February 21, 20183.5 K 
USDQUOINE-NEOUSDQuoineNEO 119.00 February 21, 201816.3 K 
USDBITTREX-NEOUSDBitTrexNEO 115.70 February 21, 2018917.2 K 
USDHITBTC-NEOUSDHitBTCNEO 115.08 February 21, 2018785 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.41 February 21, 201845 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.05746 February 21, 2018991.4 K 
USDLIVECOI-STRATUSDLiveCoinStratis 6.00 February 21, 20181.7 K 
USDHITBTC-STRATUSDHitBTCStratis 7.24 February 21, 2018269.6 K