US Dollar Cexio Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.4 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001661 November 23, 2017150.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.07 November 23, 20174.8 K 
USDTIDEX-WAVESUSDTidexWaves 4.65 November 24, 20174.4 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,183 November 23, 201768.8 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,111 November 23, 201771.7 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,170 November 23, 201794.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,231 November 23, 201715.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,350 November 23, 2017482.2 K 
USDYOBIT-BTCUSDYobitBitcoin 8,152 November 23, 2017830.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 8,239 November 23, 20172.1 M 
USDITBIT-BTCUSDitBitBitcoin 8,186 November 23, 20178.7 M 
USDEXMO-BTCUSDExmoBitcoin 8,083 November 23, 20173.1 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,411 November 23, 2017166.8 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,167 November 23, 201729.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,162 November 23, 201742.2 M 
USDTIDEX-BTCUSDTidexBitcoin 7,327 November 24, 20176.7212 
USDBITSTAM-BTCUSDBitstampBitcoin 8,194 November 23, 201756.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,172 November 23, 201722 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,121 November 23, 201726.8 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,275 November 23, 201784.6 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,169 November 23, 201751 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,177 November 23, 20174.8 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,450 November 23, 20175.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,158 November 23, 2017634.4 K 
USDCEXIO-BTCUSDCexioBitcoin 8,214 November 23, 20176.3 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 289.9 November 23, 20177.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002232 November 23, 2017165.2 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.2 November 23, 2017417 
USDHITBTC-XEMUSDHitBTCNEM 0.2 November 23, 2017247.2 K 
USDCCEX-PTS*USDCCEXProtoshares 0.02515 November 23, 2017321 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0001204 November 23, 20171.2 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.04118 November 23, 201720.9 M 
USDKRAKEN-XMRUSDKrakenMonero 156 November 23, 2017392.9 K 
USDBITTREX-XMRUSDBitTrexMonero 158 November 23, 2017478.4 K 
USDCOINROO-XMRUSDCoinroomMonero 158.49 November 23, 201743.6 K 
USDHITBTC-XMRUSDHitBTCMonero 158.61 November 23, 20171.9 M 
USDBITFINE-XMRUSDBitfinexMonero 159.58 November 23, 20174.8 M 
USDLIVECOI-XMRUSDLiveCoinMonero 154.25 November 23, 20178.6 K 
USDEXMO-XMRUSDExmoMonero 155.5 November 23, 201747.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 156.11 November 23, 20171.3 M 
USDHITBTC-XVGUSDHitBTCVerge 0.006279 November 23, 201747.7 K 
USDYOBIT-XVGUSDYobitVerge 0.0051 November 23, 201737.6 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.73 November 23, 20174.5 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 557.24 November 23, 20172.8 M 
USDEXMO-DASHUSDExmoDigitalCash 554.56 November 23, 2017158.7 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 558.99 November 23, 20171.7 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 555.99 November 23, 20171.1 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 549.16 November 23, 201718.4 K 
USDYOBIT-DASHUSDYobitDigitalCash 559 November 23, 201729 K 
USDTIDEX-DASHUSDTidexDigitalCash 510.2 November 24, 201711.4616 
USDKRAKEN-DASHUSDKrakenDigitalCash 553.99 November 23, 2017569.5 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 555 November 23, 20175.9 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 519.08 November 23, 201764.2 K 
USDYOBIT-LSKUSDYobitLisk 7.7 November 23, 201716.3 K 
USDLIVECOI-LSKUSDLiveCoinLisk 7.6 November 24, 20172.4 K 
USDYOBIT-DCRUSDYobitDecred 41.66 November 23, 2017429 
USDYOBIT-LTCUSDYobitLitecoin 74.42 November 23, 201747.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 75 November 23, 20171.4 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 75.6 November 23, 20174.1 M 
USDTIDEX-LTCUSDTidexLitecoin 66.87 November 24, 2017101 
USDLIVECOI-LTCUSDLiveCoinLitecoin 72.9 November 23, 201714.1 K 
USDBITFINE-LTCUSDBitfinexLitecoin 75.5 November 23, 201715.7 M 
USDEXMO-LTCUSDExmoLitecoin 74.7 November 23, 201799.2 K 
USDBITTREX-LTCUSDBitTrexLitecoin 75 November 23, 20171.9 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 75.58 November 23, 201722.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 78.02 November 23, 201717.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 75.59 November 23, 20172.9 M 
USDBITSTAM-LTCUSDBitstampLitecoin 75.67 November 23, 20176.9 M 
USDCCEX-NOTEUSDCCEXDnotes 0.00861 November 23, 201761.9608 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0092 November 23, 201738.7 K 
USDKRAKEN-ZECUSDKrakenZCash 309.02 November 23, 20171 M 
USDHITBTC-ZECUSDHitBTCZCash 315.14 November 23, 20172.1 M 
USDPOLONIE-ZECUSDPoloniexZCash 316 November 23, 20173 M 
USDYOBIT-ZECUSDYobitZCash 310 November 23, 201740.8 K 
USDBITFINE-ZECUSDBitfinexZCash 316.68 November 23, 20176.8 M 
USDBITTREX-ZECUSDBitTrexZCash 316.94 November 23, 20171.6 M 
USDEXMO-ZECUSDExmoZCash 306 November 23, 2017193.6 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001846 November 23, 20174.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.001858 November 23, 20171.3 M 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001894 November 23, 2017252.2 M 
USDLYKKE-TIMEUSDLykkeTime 24.11 November 23, 20177.1 K 
USDPOLONIE-REPUSDPoloniexAugur 26.6 November 23, 2017674.5 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.76 November 23, 2017304 
USDHITBTC-ETCUSDHitBTCEthereum Classic 18.4 November 23, 2017118.3 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.21 November 23, 20171.4 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.47 November 23, 20172.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18.3 November 23, 2017834.6 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.87 November 23, 201758.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.7 November 23, 20176.9 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.8 November 23, 201713.3 K 
USDCEXIO-ETHUSDCexioEthereum 458 November 23, 20173.6 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 448.98 November 23, 201751 M 
USDCOINROO-ETHUSDCoinroomEthereum 462.63 November 23, 2017119.9 K 
USDGEMINI-ETHUSDGeminiEthereum 453.09 November 23, 201716.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 448.94 November 23, 201769.1 M 
USDTIDEX-ETHUSDTidexEthereum 373.29 November 24, 201752.9553 
USDKRAKEN-ETHUSDKrakenEthereum 445.89 November 23, 201714.3 M 
USDEXMO-ETHUSDExmoEthereum 440.99 November 23, 20171.4 M 
USDBITTREX-ETHUSDBitTrexEthereum 451 November 23, 201719 M 
USDPOLONIE-ETHUSDPoloniexEthereum 445.6 November 23, 201718.9 M 
USDBITSTAM-ETHUSDBitstampEthereum 449.27 November 23, 201718.5 M 
USDHITBTC-ETHUSDHitBTCEthereum 449.98 November 23, 201710 M 
USDLYKKE-ETHUSDLykkeEthereum 459.89 November 23, 2017108.5 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 411.65 November 23, 201733.6 K 
USDYOBIT-ETHUSDYobitEthereum 448.5 November 23, 2017281.3 K 
USDQUOINE-ETHUSDQuoineEthereum 455.34 November 23, 2017564 K 
USDBITFINE-NEOUSDBitfinexNEO 35.14 November 23, 20177.4 M 
USDHITBTC-NEOUSDHitBTCNEO 35.4 November 23, 2017460.2 K 
USDBITTREX-NEOUSDBitTrexNEO 35.35 November 23, 20173.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 33.8 November 24, 201768.85 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.46 November 23, 201753.2 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.15 November 23, 2017322.7 K 
USDHITBTC-STRATUSDHitBTCStratis 4.09 November 23, 20174.6 K 
USDLIVECOI-STRATUSDLiveCoinStratis 3.9 November 23, 2017551 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.6 November 23, 201715.35