US Dollar Coinbase Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00429 December 17, 20170.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.3 December 16, 2017657 
USDYOBIT-WAVESUSDYobitWaves 14.14 December 17, 20170.0 
USDTIDEX-WAVESUSDTidexWaves 12.49 December 15, 20179.8 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 12.5 December 17, 20170.0 
USDYOBIT-SIBUSDYobitSibCoin 2.7 December 17, 20170.0 
USDYOBIT-SCRTUSDYobitSecretCoin 0.09754 December 17, 20170.0 
USDCCEX-PIZZAUSDCCEXPizzaCoin 0.00161 December 17, 20170.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0001313 December 16, 20171000 
USDYOBIT-SKBUSDYobitSkullBuzz 6 December 16, 2017217.3 K 
USDYOBIT-KURTUSDYobitKurrent 0.007 December 17, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.52 December 17, 20170.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.005 December 17, 20170.0 
USDLIVECOI-FSTUSDLiveCoinFastCoin 0.01084 December 17, 20170.0 
USDCCEX-BLCUSDCCEXBlakeCoin 0.18 December 17, 20170.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.01315 December 17, 20170.0 
USDYOBIT-BLUUSDYobitBlueCoin 0.005 December 17, 20170.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.0351 December 17, 20170.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 3.95 December 17, 20170.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.37 December 16, 20171.4 K 
USDCCEX-TRUMPUSDCCEXTrumpCoin 0.069 December 17, 20170.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.12 December 16, 20172.8 K 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.035 December 17, 20170.0 
USDYOBIT-STVUSDYobitSativa Coin 0.9 December 17, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 19,379 December 16, 2017360.7 M 
USDBITBAY-BTCUSDBitBayBitcoin 18,889 December 16, 2017145.4 K 
USDBITFINE-BTCUSDBitfinexBitcoin 18,544 December 17, 201719.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 19,024 December 16, 2017134.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 19,800 December 16, 2017296.1 K 
USDYOBIT-BTCUSDYobitBitcoin 18,590 December 17, 201779.5 K 
USDCOINROO-BTCUSDCoinroomBitcoin 19,158 December 16, 20172.4 M 
USDITBIT-BTCUSDitBitBitcoin 18,197 December 17, 201735.2 K 
USDEXMO-BTCUSDExmoBitcoin 18,700 December 17, 2017134.6 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 26,978 December 16, 2017595.4 K 
USDBITTREX-BTCUSDBitTrexBitcoin 18,899 December 17, 20170.0 
USDPOLONIE-BTCUSDPoloniexBitcoin 18,220 December 17, 20171.3 M 
USDTIDEX-BTCUSDTidexBitcoin 16,768 December 15, 20177.0438 
USDBITSTAM-BTCUSDBitstampBitcoin 18,840 December 16, 2017180.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 18,876 December 17, 20170.0 
USDKRAKEN-BTCUSDKrakenBitcoin 18,304 December 17, 20171.5 M 
USDLYKKE-BTCUSDLykkeBitcoin 18,940 December 16, 2017460.2 K 
USDHITBTC-BTCUSDHitBTCBitcoin 18,578 December 17, 2017931.2 K 
USDQUOINE-BTCUSDQuoineBitcoin 19,000 December 17, 2017283 K 
USDGATECOI-BTCUSDGatecoinBitcoin 19,310 December 16, 201711.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 19,074 December 17, 20170.0 
USDABUCOIN-BTCUSDAbucoinsBitcoin 18,492 December 16, 201759.3 K 
USDCEXIO-BTCUSDCexioBitcoin 19,995 December 17, 2017784.9 K 
USDYOBIT-BTDUSDYobitBitcloud 0.034 December 16, 201765.03 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 417 December 16, 201719.3 K 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 403 December 16, 20170.0 
USDYOBIT-BTSUSDYobitBitshares 1 December 16, 201780.94 
USDYOBIT-KGCUSDYobitKrugerCoin 0.0007 December 17, 20170.0 
USDYOBIT-TKN*USDYobitTrollTokens 2.1 December 17, 20170.0 
USDYOBIT-SXCUSDYobitSexCoin 0.04 December 17, 20170.0 
USDYOBIT-CANNUSDYobitCannabisCoin 0.09999 December 17, 20170.0 
USDYOBIT-NEVAUSDYobitNevaCoin 0.09 December 16, 20170.0 
USDYOBIT-BOLIUSDYobitBolivarCoin 0.08 December 16, 2017131 
USDYOBIT-SYSUSDYobitSysCoin 0.51 December 17, 20170.0 
USDYOBIT-XBTSUSDYobitBeats 0.021 December 17, 20170.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01717 December 16, 20170.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01063 December 16, 2017223.7 M 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.001842 December 17, 20170.0 
USDYOBIT-RISEUSDYobitRise 0.62 December 16, 20177.72 
USDLIVECOI-XEMUSDLiveCoinNEM 0.68 December 16, 20174 K 
USDHITBTC-XEMUSDHitBTCNEM 0.67 December 16, 2017116.9 K 
USDYOBIT-XEMUSDYobitNEM 0.72 December 16, 201749.6 K 
USDCCEX-XHIUSDCCEXHiCoin 0.008656 December 16, 20170.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.19 December 17, 20170.0 
USDCCEX-BOSTUSDCCEXBoostCoin 0.01 December 17, 20170.0 
USDYOBIT-XJOUSDYobitJouleCoin 0.05 December 17, 20170.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.00017 December 16, 20179.9 M 
USDLIVECOI-KRBUSDLiveCoinKarbowanec 1.14 December 17, 20170.0 
USDYOBIT-TCRUSDYobitThecreed 0.0002003 December 17, 20170.0 
USDYOBIT-GAMEUSDYobitGamecredits 2.5 December 17, 20170.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.27 December 17, 20170.0 
USDYOBIT-SUPERUSDYobitSuperCoin 0.4 December 17, 20170.0 
USDYOBIT-TODAYUSDYobitTodayCoin 0.01 December 17, 20170.0 
USDKRAKEN-XMRUSDKrakenMonero 341.03 December 16, 20172.2 M 
USDBITTREX-XMRUSDBitTrexMonero 337 December 17, 201745.8 K 
USDCOINROO-XMRUSDCoinroomMonero 304.99 December 17, 20170.0 
USDHITBTC-XMRUSDHitBTCMonero 330.14 December 17, 201727.7 K 
USDBITFINE-XMRUSDBitfinexMonero 338.89 December 16, 201738.2 M 
USDLIVECOI-XMRUSDLiveCoinMonero 345.08 December 16, 201727.2 K 
USDEXMO-XMRUSDExmoMonero 347.27 December 16, 2017424 K 
USDPOLONIE-XMRUSDPoloniexMonero 344 December 16, 20174.9 M 
USDCCEX-XNCUSDCCEXXenCoin 0.0001 December 17, 20170.0 
USDYOBIT-XNXUSDYobitXanaxCoin 0.0002001 December 16, 20171 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.56 December 16, 2017355 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.51 December 16, 2017715 
USDYOBIT-XPDUSDYobitPetroDollar 0.03 December 17, 20170.0 
USDYOBIT-ICOBUSDYobitIcobid 0.0015 December 16, 201766.8995 
USDYOBIT-UBIQUSDYobitUbiqoin 0.013 December 16, 201762.6 K 
USDYOBIT-ICONUSDYobitIconic 0.054 December 16, 2017772 
USDYOBIT-BTCRUSDYobitBitCurrency 0.006498 December 17, 20171.9 K 
USDYOBIT-XQNUSDYobitQuotient 0.001 December 17, 20170.0 
USDYOBIT-PAKUSDYobitPakcoin 0.01001 December 16, 2017190 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00999 December 17, 20170.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0048 December 16, 20170.0 
USDCCEX-GRCUSDCCEXGridCoin 0.07851 December 17, 20170.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.55 December 16, 2017227 
USDHITBTC-XVGUSDHitBTCVerge 0.0519 December 16, 201714.8 M 
USDCCEX-XVGUSDCCEXVerge 0.01876 December 16, 20170.0 
USDYOBIT-XVGUSDYobitVerge 0.05239 December 17, 20179.8 K 
USDYOBIT-CMTUSDYobitCometCoin 0.13 December 17, 20170.0 
USDCCEX-TRCUSDCCEXTerraCoin 0.25 December 16, 20170.0 
USDYOBIT-LAZUSDYobitLazarus 0.0017 December 17, 20170.0 
USDYOBIT-ZEITUSDYobitZeitCoin 0.0001405 December 16, 2017508.2 K 
USDCCEX-CTCUSDCCEXCarterCoin 0.022 December 17, 20170.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.24 December 16, 20172.7 K 
USDCCEX-CTOUSDCCEXCrypto 0.01 December 16, 20170.0 
USDYOBIT-INSANEUSDYobitInsaneCoin 0.15 December 16, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.55 December 17, 20170.0 
USDYOBIT-PPCUSDYobitPeerCoin 5.96 December 16, 20171.2 K 
USDLIVECOI-PPYUSDLiveCoinPeerplays 6.96 December 16, 20171.7129 
USDYOBIT-LIVUSDYobitLiviaCoin 0.000156 December 16, 20170.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001902 December 17, 20170.0 
USDYOBIT-CYPUSDYobitCypherPunkCoin 0.1 December 17, 20170.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.0081 December 17, 20170.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.02605 December 16, 20172.3 K 
USDYOBIT-EDRCUSDYobitEDRCoin 0.15 December 16, 20179.7 K 
USDYOBIT-PXIUSDYobitPrime-X1 0.005551 December 16, 2017505 
USDHITBTC-DASHUSDHitBTCDigitalCash 1,094 December 17, 20170.0 
USDEXMO-DASHUSDExmoDigitalCash 1,105 December 17, 201712.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 1,096 December 16, 20177 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 1,030 December 17, 201765.3 K 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 1,080 December 16, 201713.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 1,136 December 16, 2017148.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 844.76 December 15, 201712.6834 
USDKRAKEN-DASHUSDKrakenDigitalCash 1,051 December 17, 201715.7 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 1,074 December 17, 20171.2 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 1,043 December 17, 20170.0 
USDYOBIT-DCCUSDYobitDarkCrave 0.0011 December 17, 20170.0 
USDYOBIT-LSKUSDYobitLisk 14 December 17, 20170.0 
USDBITBAY-LSKUSDBitBayLisk 13.01 December 17, 20170.0 
USDLIVECOI-LSKUSDLiveCoinLisk 13 December 16, 201716.4 K 
USDYOBIT-DCRUSDYobitDecred 74.9 December 16, 20172.2 K 
USDGATECOI-LTCUSDGatecoinLitecoin 302 December 17, 20170.0 
USDLIVECOI-LTCUSDLiveCoinLitecoin 314.5 December 16, 201757.9 K 
USDTIDEX-LTCUSDTidexLitecoin 290.35 December 15, 201725.8883 
USDBITTREX-LTCUSDBitTrexLitecoin 309.99 December 17, 201779.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 328.49 December 16, 2017254.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 283.43 December 16, 201757.1 K 
USDHITBTC-LTCUSDHitBTCLitecoin 316.77 December 16, 20175.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 303.7 December 17, 2017298.5 K 
USDYOBIT-LTCUSDYobitLitecoin 320 December 16, 2017401.4 K 
USDKRAKEN-LTCUSDKrakenLitecoin 313.17 December 16, 20177.6 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 301 December 17, 2017184.4 K 
USDBITBAY-LTCUSDBitBayLitecoin 300.5 December 17, 2017199 
USDBITFINE-LTCUSDBitfinexLitecoin 314.28 December 16, 2017159.5 M 
USDEXMO-LTCUSDExmoLitecoin 318.91 December 17, 20170.0 
USDCCEX-LTCUSDCCEXLitecoin 310 December 16, 20170.0 
USDYOBIT-LTHUSDYobitLathaan 0.00055 December 16, 201716.5 K 
USDCCEX-YOCUSDCCEXYoCoin 0.01008 December 16, 20170.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0505 December 16, 20172 K 
USDYOBIT-DEMUSDYobiteMark 0.06273 December 17, 20170.0 
USDYOBIT-BTCRYUSDYobitBitCrystal 0.00026 December 16, 2017285.1 K 
USDYOBIT-PULSEUSDYobitPulse 0.0197 December 16, 20170.0 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.0065 December 16, 201710.5 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0407 December 16, 20172.4 M 
USDYOBIT-DGBUSDYobitDigiByte 0.03982 December 16, 2017709.4 K 
USDYOBIT-B3USDYobitB3 Coin 0.00048 December 17, 20170.0 
USDYOBIT-AIR*USDYobitAircoin 0.0002521 December 16, 20172.2 M 
USDYOBIT-CCUSDYobitCyberCoin 0.0009812 December 17, 20170.0 
USDYOBIT-CJUSDYobitCryptoJacks 0.0002201 December 16, 20170.0 
USDYOBIT-HSPUSDYobitHorse Power 0.01189 December 16, 20170.0 
USDYOBIT-GBUSDYobitGoldBlocks 0.27 December 17, 20170.0 
USDYOBIT-GPUSDYobitGoldPieces 0.07 December 17, 20170.0 
USDYOBIT-INUSDYobitInCoin 0.00015 December 17, 20170.0 
USDYOBIT-CREVAUSDYobitCreva Coin 0.0005556 December 16, 20170.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.019 December 16, 2017249 
USDYOBIT-UROUSDYobitUroCoin 0.1 December 16, 20170.0 
USDYOBIT-IMPSUSDYobitImpulse Coin 0.001 December 16, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 519.13 December 16, 20172.4 M 
USDHITBTC-ZECUSDHitBTCZCash 533.35 December 16, 20173.3 M 
USDCCEX-ZECUSDCCEXZCash 460.4 December 16, 20170.0 
USDPOLONIE-ZECUSDPoloniexZCash 529 December 16, 20177.7 M 
USDYOBIT-ZECUSDYobitZCash 523 December 16, 2017264.6 K 
USDBITFINE-ZECUSDBitfinexZCash 524.25 December 16, 201729.8 M 
USDBITTREX-ZECUSDBitTrexZCash 523.5 December 16, 20174.9 M 
USDEXMO-ZECUSDExmoZCash 506.65 December 17, 201715.4 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.02428 December 16, 201753.828 
USDYOBIT-DOGEUSDYobitDogecoin 0.00576 December 17, 2017348.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00613 December 16, 20172.1 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0037 December 16, 20170.0 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005755 December 17, 20172.8 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.00108 December 17, 20170.0 
USDYOBIT-X2USDYobitX2Coin 0.00031 December 16, 201713 K 
USDLYKKE-TIMEUSDLykkeTime 21.14 December 16, 20172.1 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.039 December 16, 20170.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.01 December 16, 20173 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00891 December 17, 20170.0 
USDYOBIT-TELLUSDYobitTellurion 0.000209 December 17, 20170.0 
USDYOBIT-MUEUSDYobitMonetaryUnit 0.12 December 16, 20172.634 
USDCCEX-ZNYUSDCCEXBitZeny 0.19 December 17, 20170.0 
USDYOBIT-RCN*USDYobitRCoin 0.00005002 December 16, 20172.1 M 
USDYOBIT-VIAUSDYobitViaCoin 2.81 December 16, 2017134 
USDYOBIT-RBTUSDYobitRimbit 0.0002 December 17, 20170.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.001515 December 17, 20170.0 
USDYOBIT-RDDUSDYobitReddCoin 0.0031 December 16, 20174.6 M 
USDYOBIT-ISLUSDYobitIslaCoin 0.15 December 17, 20170.0 
USDCCEX-ACPUSDCCEXAnarchists Prime 0.03 December 16, 20170.0 
USDYOBIT-BIOSUSDYobitBiosCrypto 0.0032 December 16, 20170.0 
USDYOBIT-ZURUSDYobitZurcoin 0.005 December 16, 2017186 
USDPOLONIE-REPUSDPoloniexAugur 42.89 December 17, 20170.0 
USDYOBIT-ELEUSDYobitElementrem 0.017 December 16, 20173.1 K 
USDYOBIT-ADZUSDYobitAdzcoin 0.028 December 17, 20170.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.36 December 16, 2017458 
USDYOBIT-MONETAUSDYobitMoneta 0.00084 December 17, 20170.0 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00032 December 16, 20170.0 
USDYOBIT-BITBUSDYobitBitBean 0.008989 December 17, 20170.0 
USDYOBIT-CHESSUSDYobitChessCoin 0.0128 December 17, 20170.0 
USDYOBIT-SONGUSDYobitSong Coin 0.001 December 17, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 8.89 December 16, 20175.9 K 
USDYOBIT-VTXUSDYobitVertex 0.0013 December 16, 20175.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.3 December 16, 20174.3 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32 December 17, 201785.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 32.5 December 17, 20179.7 K 
USDEXMO-ETCUSDExmoEthereum Classic 34.72 December 17, 20170.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.71 December 17, 20170.0 
USDHITBTC-ETCUSDHitBTCEthereum Classic 33.96 December 17, 20170.0 
USDCCEX-ETCUSDCCEXEthereum Classic 30.12 December 16, 20170.0 
USDYOBIT-ETCUSDYobitEthereum Classic 35.1 December 16, 201794.1 K 
USDYOBIT-DGMSUSDYobitDigigems 0.0004 December 16, 20170.0 
USDYOBIT-ALCUSDYobitArab League Coin 0.0009001 December 17, 20170.0 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.6 December 16, 201717.63 
USDCEXIO-ETHUSDCexioEthereum 752 December 17, 201757.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 700 December 17, 20171.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 699.05 December 17, 20170.0 
USDGEMINI-ETHUSDGeminiEthereum 729.96 December 16, 201724.4 M 
USDBITFINE-ETHUSDBitfinexEthereum 702.4 December 17, 20171.7 M 
USDTIDEX-ETHUSDTidexEthereum 650.03 December 15, 2017110 
USDCCEX-ETHUSDCCEXEthereum 697 December 16, 20170.0 
USDGATECOI-ETHUSDGatecoinEthereum 744 December 16, 201738 K 
USDKRAKEN-ETHUSDKrakenEthereum 710 December 16, 201714.1 M 
USDEXMO-ETHUSDExmoEthereum 725.86 December 16, 20172 M 
USDBITTREX-ETHUSDBitTrexEthereum 708 December 16, 201715.6 M 
USDPOLONIE-ETHUSDPoloniexEthereum 686 December 17, 2017226.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 714 December 16, 201717.7 M 
USDHITBTC-ETHUSDHitBTCEthereum 708.81 December 16, 20179.4 M 
USDLYKKE-ETHUSDLykkeEthereum 702 December 17, 201769.9022 
USDBITBAY-ETHUSDBitBayEthereum 694.2 December 17, 2017185 
USDLIVECOI-ETHUSDLiveCoinEthereum 723.6 December 16, 201763.3 K 
USDYOBIT-ETHUSDYobitEthereum 719.5 December 17, 20171.5 K 
USDQUOINE-ETHUSDQuoineEthereum 722.97 December 16, 2017162.1 K 
USDBITFINE-NEOUSDBitfinexNEO 68.01 December 17, 20171.3 M 
USDHITBTC-NEOUSDHitBTCNEO 66.58 December 16, 20174.2 M 
USDBITTREX-NEOUSDBitTrexNEO 67.73 December 16, 201722 M 
USDLIVECOI-NEOUSDLiveCoinNEO 67 December 16, 20179.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.62 December 17, 2017847 
USDYOBIT-EUCUSDYobitEurocoin 0.01 December 17, 20170.0 
USDYOBIT-OPALUSDYobitOpalCoin 0.19 December 16, 20178.53 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.29 December 17, 20176.3 K 
USDYOBIT-ARMUSDYobitArmory Coin 0.000245 December 17, 20170.0 
USDYOBIT-NLGUSDYobitGulden 0.48 December 16, 20170.2997 
USDYOBIT-NMCUSDYobitNameCoin 4 December 17, 20170.0 
USDHITBTC-ATMUSDHitBTCAutumncoin 0.022 December 16, 2017439.8 K 
USDYOBIT-MAPCUSDYobitMapCoin 0.05229 December 16, 201797.61 
USDHITBTC-STRATUSDHitBTCStratis 17.02 December 17, 20170.0 
USDLIVECOI-STRATUSDLiveCoinStratis 11.5 December 16, 20171.1 K 
USDYOBIT-SHORTYUSDYobitShortyCoin 0.017646 December 15, 201710.5075 
USDCCEX-BASHUSDCCEXLuckChain 0.0055 December 17, 20170.0 
USDYOBIT-WAYUSDYobitWayCoin 0.007 December 16, 20170.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 8.7 December 17, 20170.0 
USDYOBIT-NVCUSDYobitNovaCoin 8.5 December 17, 20170.0 
USDYOBIT-CORALUSDYobitCoralPay 0.05324 December 17, 20170.0 
USDYOBIT-FITUSDYobitFitcoin 0.0048 December 17, 20170.0 
USDYOBIT-FJCUSDYobitFujiCoin 0.003889 December 16, 20172 K