US Dollar Coinbase Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 416.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.11 August 16, 2018249 
USDTIDEX-WAVESUSDTidexWaves 2.08 August 17, 2018222 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.12 August 16, 2018736 
USDYOBIT-BRAINUSDYobitBrainCoin 0.001207 August 16, 20181.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 16, 20181.2 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,454 August 16, 2018268.5 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,484 August 16, 2018526 K 
USDYOBIT-BTCUSDYobitBitcoin 6,589 August 16, 2018287.1 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,472 August 16, 201814.8 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,475 August 16, 20186.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,476 August 16, 201899.8 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,551 August 16, 201810 M 
USDDSX-BTCUSDDSXBitcoin 6,467 August 16, 2018377.9 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,500 August 16, 2018467 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,405 August 16, 2018966.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,395 August 16, 2018694.9 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,572 August 16, 20189.2 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,472 August 16, 201825.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,461 August 16, 20184.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,150 August 16, 20184.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,500 August 16, 201828.8 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,487 August 16, 201892.6 K 
USDEXMO-BTCUSDExmoBitcoin 6,468 August 16, 20181.7 M 
USDITBIT-BTCUSDitBitBitcoin 6,484 August 16, 201813.2 M 
USDSIMEX-BTCUSDSimexBitcoin 6,430 August 16, 201833.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,118 August 16, 20182.1 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,707 August 16, 2018215 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,537 August 17, 2018130 
USDCEXIO-BTCUSDCexioBitcoin 6,484 August 16, 20182.1 M 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,440 August 16, 20181.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,632 August 16, 20183.6 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,494 August 16, 2018529.4 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,418 August 17, 201862.8878 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01258 August 16, 2018191 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 16, 2018396 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.22 August 16, 2018383 
USDYOBIT-XEMUSDYobitNEM 0.12 August 16, 2018264 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 16, 201886.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0227 August 16, 201821.8 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 16, 201841.87 
USDBITBAY-GAMEUSDBitBayGamecredits 0.22 August 16, 2018177 
USDEXMO-XLMUSDExmoStellar 0.22 August 16, 2018127.3 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 16, 2018905.9 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 16, 2018868 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 16, 20181.4 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 16, 20181.5 M 
USDEXMO-XMRUSDExmoMonero 94.55 August 16, 201823.7 K 
USDCOINROO-XMRUSDCoinroomMonero 96.03 August 16, 201815.7 K 
USDKRAKEN-XMRUSDKrakenMonero 95.06 August 16, 2018259.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 96.00 August 16, 201866.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 97.50 August 16, 201815.1 K 
USDBITFINE-XMRUSDBitfinexMonero 95.52 August 16, 2018737.1 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.15 August 17, 2018114 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.17 August 16, 2018386.8 K 
USDBITFINE-XVGUSDBitfinexVerge 0.01427 August 16, 20183.7 M 
USDYOBIT-XVGUSDYobitVerge 0.0144 August 16, 2018251.8 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.17 August 16, 2018153 
USDCOINROO-XZCUSDCoinroomZCoin 14.68 August 16, 201813.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.19 August 16, 2018330 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.13 August 16, 20180.23 
USDWEX-PPCUSDWEXPeerCoin 4.23 August 16, 20187.7 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 17, 20185.8 K 
USDCEXIO-DASHUSDCexioDash 157.69 August 16, 20185.2 K 
USDEXMO-DASHUSDExmoDash 155.13 August 16, 2018101.5 K 
USDLIVECOI-DASHUSDLiveCoinDash 165.00 August 16, 201811.1 K 
USDKRAKEN-DASHUSDKrakenDash 159.00 August 16, 201887.7 K 
USDBITFINE-DASHUSDBitfinexDash 158.18 August 16, 2018312.9 K 
USDCOINROO-DASHUSDCoinroomDash 154.68 August 16, 201834.6 K 
USDEXTSTOC-DASHUSDExtStockDash 196.77 August 17, 2018814 
USDPOLONIE-DASHUSDPoloniexDash 156.19 August 16, 201855.8 K 
USDSINGULA-DASHUSDSingularityXDash 157.91 August 17, 2018271 
USDYOBIT-LSKUSDYobitLisk 4.10 August 16, 2018306 
USDBITBAY-LSKUSDBitBayLisk 4.05 August 17, 2018515 
USDLIVECOI-LSKUSDLiveCoinLisk 4.05 August 17, 20181.2 K 
USDBITFINE-LTCUSDBitfinexLitecoin 57.28 August 16, 20182.7 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.12 August 16, 2018105 K 
USDDSX-LTCUSDDSXLitecoin 58.43 August 16, 201827.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 57.06 August 17, 2018831 
USDBITSTAM-LTCUSDBitstampLitecoin 57.01 August 16, 2018257.7 K 
USDWEX-LTCUSDWEXLitecoin 80.27 August 16, 201822.5 K 
USDYOBIT-LTCUSDYobitLitecoin 58.33 August 16, 20184.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 60.20 August 16, 201858.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 58.96 August 16, 20185.2 M 
USDSINGULA-LTCUSDSingularityXLitecoin 57.11 August 17, 20182.7 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.71 August 17, 2018115 
USDEXMO-LTCUSDExmoLitecoin 58.50 August 16, 201822.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 59.18 August 16, 2018276.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 58.55 August 16, 2018136.9 K 
USDCOINROO-LTCUSDCoinroomLitecoin 56.42 August 16, 20189.3 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01535 August 16, 201825.9 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02679 August 16, 201873.2 K 
USDEXMO-ZECUSDExmoZCash 144.01 August 16, 201867.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 145.21 August 16, 201842.6 K 
USDKRAKEN-ZECUSDKrakenZCash 145.17 August 16, 201830.4 K 
USDBITFINE-ZECUSDBitfinexZCash 143.20 August 16, 2018939.1 K 
USDGEMINI-ZECUSDGeminiZCash 144.33 August 17, 20185.1 K 
USDCEXIO-ZECUSDCexioZCash 142.52 August 16, 20183 K 
USDWEX-ZECUSDWEXZCash 550.50 August 16, 201890.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00241 August 16, 20181.3 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 16, 201899.1891 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002449 August 16, 20184 M 
USDYOBIT-RDDUSDYobitReddcoin 0.002789 August 16, 201863 K 
USDPOLONIE-REPUSDPoloniexAugur 17.44 August 16, 201853.1 K 
USDBITFINE-REPUSDBitfinexAugur 17.55 August 16, 20189.4 K 
USDKRAKEN-REPUSDKrakenAugur 17.41 August 16, 20182.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.73 August 16, 201814.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.65 August 16, 20181.5 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.53 August 16, 2018756.4 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.66 August 17, 201831.6631 
USDYOBIT-ETCUSDYobitEthereum Classic 13.95 August 16, 201810.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.55 August 16, 201873.1 K 
USDEXMO-ETHUSDExmoEthereum 294.45 August 16, 2018382.1 K 
USDWEX-ETHUSDWEXEthereum 411.06 August 16, 201826.7 K 
USDBITSTAM-ETHUSDBitstampEthereum 296.40 August 16, 20186.3 M 
USDSINGULA-ETHUSDSingularityXEthereum 300.85 August 16, 201863.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 297.53 August 16, 201838.7 M 
USDKRAKEN-ETHUSDKrakenEthereum 298.67 August 16, 20187.4 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 294.98 August 16, 201827 M 
USDDSX-ETHUSDDSXEthereum 297.94 August 16, 201875.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 295.68 August 16, 20181.1 M 
USDBITLISH-ETHUSDBitlishEthereum 307.63 August 16, 20181.5 M 
USDCEXIO-ETHUSDCexioEthereum 298.99 August 16, 2018511.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 291.08 August 16, 201845.9 K 
USDNERAEX-ETHUSDNeraexEthereum 298.07 August 16, 20181.1 M 
USDCOINCAP-ETHUSDCoincapEthereum 298.69 August 16, 201888.2 K 
USDYOBIT-ETHUSDYobitEthereum 301.05 August 16, 201864 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 294.88 August 16, 201866.2 K 
USDSIMEX-ETHUSDSimexEthereum 299.14 August 16, 20189 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 301.57 August 16, 2018165.3 K 
USDQUOINE-ETHUSDQuoineEthereum 297.91 August 16, 201824 K 
USDGEMINI-ETHUSDGeminiEthereum 299.78 August 16, 20188.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 306.57 August 16, 2018169.1 K 
USDZECOEX-ETHUSDZecoexEthereum 294.96 August 17, 2018326 
USDEXTSTOC-ETHUSDExtStockEthereum 295.74 August 16, 2018241.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 20.00 August 16, 2018845 
USDBITFINE-NEOUSDBitfinexNEO 18.20 August 16, 20184.8 M 
USDHITBTC-NEOUSDHitBTCNEO 17.42 August 17, 2018137 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.043 August 17, 201860.5 K 
USDWEX-NMCUSDWEXNamecoin 2.62 August 16, 20183.1 K 
USDWEX-NVCUSDWEXNovaCoin 4.98 August 16, 20181.4 K