US Dollar Cryptopia Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00559 February 20, 20183.8 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.60 February 20, 20188.3 
USDYOBIT-WAVESUSDYobitWaves 8.45 February 20, 201813.1 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.27 February 20, 201827.7 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 20, 2018518 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00685 February 20, 20182 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.44 February 20, 201884.4 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.67 February 20, 2018683 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 11,228 February 20, 2018185.9 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,984 February 20, 201821.2 M 
USDEXMO-BTCUSDExmoBitcoin 11,425 February 20, 20182.4 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,980 February 20, 20182.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,003 February 20, 2018154.9 K 
USDITBIT-BTCUSDitBitBitcoin 11,034 February 20, 201814.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,017 February 20, 20181.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 11,124 February 20, 20181.3 M 
USDCEXIO-BTCUSDCexioBitcoin 11,341 February 20, 201810.8 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,947 February 20, 201822.2 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,996 February 20, 2018311.8 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,281 February 20, 201820.2 M 
USDYOBIT-BTCUSDYobitBitcoin 11,701 February 20, 2018184 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,599 February 20, 20181.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,032 February 20, 201873.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,016 February 20, 201845.8 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,203 February 20, 20181.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,005 February 20, 2018132.3 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,046 February 20, 201858.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,042 February 20, 201825.1 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.31 February 20, 2018629 
USDYOBIT-GRAMUSDYobitGram Coin 0.018 February 20, 201812.9 K 
USDYOBIT-SYSUSDYobitSysCoin 0.73 February 20, 20180.89 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02357 February 20, 20185.9 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.45 February 20, 201817.2 K 
USDHITBTC-XEMUSDHitBTCNEM 0.46 February 20, 201853.3 K 
USDYOBIT-XEMUSDYobitNEM 0.54 February 21, 2018127 K 
USDCCEX-XHIUSDCCEXHiCoin 0.003994 February 20, 201846 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 20, 20183.4 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.21 February 20, 201810.47 
USDKRAKEN-XLMUSDKrakenStellar 0.39 February 20, 20181.9 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.39 February 20, 20183 M 
USDPOLONIE-XMRUSDPoloniexMonero 294.50 February 20, 2018394.5 K 
USDHITBTC-XMRUSDHitBTCMonero 299.58 February 21, 20188 K 
USDBITTREX-XMRUSDBitTrexMonero 294.70 February 21, 20182.9 K 
USDBITFINE-XMRUSDBitfinexMonero 292.81 February 20, 20182.3 M 
USDCOINROO-XMRUSDCoinroomMonero 300.95 February 21, 20181.4 K 
USDKRAKEN-XMRUSDKrakenMonero 295.07 February 21, 20186.9 K 
USDEXMO-XMRUSDExmoMonero 309.74 February 21, 2018507 
USDLIVECOI-XMRUSDLiveCoinMonero 296.46 February 21, 2018159 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 20, 2018564 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.37 February 21, 20184.4 M 
USDYOBIT-ICONUSDYobitIconic 0.30 February 20, 20182.1 K 
USDYOBIT-PAKUSDYobitPakcoin 0.01707 February 20, 20181.7 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07192 February 20, 20181.1 M 
USDYOBIT-XVGUSDYobitVerge 0.0722 February 21, 2018468.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0695 February 21, 201840 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.58 February 20, 201899.98 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 20, 20181.4 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.87 February 20, 20182.5 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.00 February 21, 201898.8145 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0131 February 20, 20185.4 K 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 691.62 February 20, 201817.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 690.04 February 20, 2018658.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 698.27 February 21, 2018119 
USDPOLONIE-DASHUSDPoloniexDigitalCash 676.54 February 21, 2018805 
USDEXMO-DASHUSDExmoDigitalCash 704.40 February 21, 2018182 
USDCOINROO-DASHUSDCoinroomDigitalCash 690.52 February 21, 2018797 
USDBITFINE-DASHUSDBitfinexDigitalCash 672.46 February 20, 20188.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 679.00 February 20, 2018168.1 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 674.14 February 21, 20181.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 25.00 February 20, 20186.8 K 
USDHITBTC-LSKUSDHitBTCLisk 25.41 February 21, 201813.7 K 
USDYOBIT-LSKUSDYobitLisk 26.16 February 21, 20183.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 230.00 February 20, 201821.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 222.48 February 20, 20184.6 M 
USDBITSTAM-LTCUSDBitstampLitecoin 223.27 February 21, 2018115.8 K 
USDBITFINE-LTCUSDBitfinexLitecoin 221.44 February 20, 201843.9 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 222.00 February 20, 20183.7 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 235.86 February 21, 201831.9546 
USDEXMO-LTCUSDExmoLitecoin 232.42 February 21, 20185.6 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 222.78 February 20, 20183.6 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 223.32 February 20, 201876.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 223.35 February 21, 20183 K 
USDYOBIT-LTCUSDYobitLitecoin 232.90 February 21, 20182 K 
USDHITBTC-LTCUSDHitBTCLitecoin 230.15 February 20, 20181.8 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03413 February 20, 20181.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0406 February 20, 2018642.6 K 
USDYOBIT-DGBUSDYobitDigiByte 0.040119 February 21, 2018280.4 K 
USDBITFINE-ZECUSDBitfinexZCash 423.02 February 20, 20181.9 M 
USDBITTREX-ZECUSDBitTrexZCash 421.48 February 21, 20182.6 K 
USDCEXIO-ZECUSDCexioZCash 440.03 February 21, 2018511 
USDPOLONIE-ZECUSDPoloniexZCash 419.00 February 21, 20185.1 K 
USDKRAKEN-ZECUSDKrakenZCash 418.44 February 20, 2018372.3 K 
USDYOBIT-ZECUSDYobitZCash 442.00 February 21, 2018191 
USDHITBTC-ZECUSDHitBTCZCash 430.83 February 21, 20185.9 K 
USDEXMO-ZECUSDExmoZCash 440.00 February 21, 20181.2 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007543 February 20, 201826.1 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0076 February 21, 201821.8 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.007326 February 20, 20182.1 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0071 February 20, 201814.1587 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.0203 February 20, 201821 K 
USDYOBIT-VIAUSDYobitViaCoin 3.00 February 20, 201865.13 
USDYOBIT-RDDUSDYobitReddCoin 0.01 February 20, 20182.4 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.38 February 20, 2018202 
USDKRAKEN-REPUSDKrakenAugur 48.66 February 20, 201812.1 K 
USDBITFINE-REPUSDBitfinexAugur 47.30 February 21, 20185.4 K 
USDPOLONIE-REPUSDPoloniexAugur 47.79 February 20, 201898.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.70 February 20, 20183.9 K 
USDYOBIT-VTCUSDYobitVertCoin 4.89 February 20, 2018115 
USDYOBIT-ETCUSDYobitEthereum Classic 40.02 February 20, 201897.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 37.55 February 21, 2018303.5 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 37.44 February 21, 2018228.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 39.34 February 21, 201834.7 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 37.41 February 20, 201822.5 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 38.59 February 20, 2018380.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 37.64 February 21, 2018216 K 
USDBITSTAM-ETHUSDBitstampEthereum 888.00 February 20, 201812.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 882.00 February 21, 2018371 
USDHITBTC-ETHUSDHitBTCEthereum 908.53 February 21, 20189.2 K 
USDQUOINE-ETHUSDQuoineEthereum 875.11 February 21, 20181 K 
USDKRAKEN-ETHUSDKrakenEthereum 889.49 February 21, 201844.3 K 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 941.86 February 20, 2018165 K 
USDEXMO-ETHUSDExmoEthereum 925.00 February 20, 2018546.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 887.00 February 21, 20187.1 K 
USDCOINROO-ETHUSDCoinroomEthereum 899.26 February 21, 20181.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 885.00 February 20, 201841.4 M 
USDCEXIO-ETHUSDCexioEthereum 913.14 February 21, 20183.7 K 
USDBITFINE-ETHUSDBitfinexEthereum 889.52 February 20, 201869.9 M 
USDLYKKE-ETHUSDLykkeEthereum 895.00 February 21, 201882.636 
USDPOLONIE-ETHUSDPoloniexEthereum 884.20 February 21, 20189.1 K 
USDGEMINI-ETHUSDGeminiEthereum 886.48 February 21, 201841.3 K 
USDBITFINE-NEOUSDBitfinexNEO 124.99 February 20, 20184.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 117.00 February 21, 2018115 
USDQUOINE-NEOUSDQuoineNEO 124.50 February 21, 201886.5732 
USDBITTREX-NEOUSDBitTrexNEO 125.10 February 21, 201831.9 K 
USDHITBTC-NEOUSDHitBTCNEO 128.13 February 21, 20188.2 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 February 20, 201827.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0666 February 20, 2018286 K 
USDLIVECOI-STRATUSDLiveCoinStratis 8.42 February 20, 2018356 
USDHITBTC-STRATUSDHitBTCStratis 8.84 February 20, 2018137 K