US Dollar Cryptopia Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 136.8 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.22 August 21, 201817.53 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.29 August 21, 2018125 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 21, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.11 August 21, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008829 August 21, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 21, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00252 August 21, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 21, 201842.29 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,817 August 21, 201844.6 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,778 August 21, 201833.3 K 
USDYOBIT-BTCUSDYobitBitcoin 6,711 August 21, 201876.9 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,752 August 21, 201813.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,760 August 21, 20188.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,758 August 21, 201840.3 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,610 August 21, 20180.0 
USDDSX-BTCUSDDSXBitcoin 6,715 August 21, 2018136.1 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,801 August 21, 20180.0 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,744 August 21, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,367 August 21, 201822.6 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,413 August 21, 201820.2 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,409 August 21, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,601 August 21, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,707 August 21, 201810.8 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,441 August 21, 201822.5 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,414 August 21, 20182.1 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,778 August 21, 2018447.1 K 
USDCOINCAP-BTCUSDCoincapBitcoin 6,718 August 21, 201818.9 K 
USDEXMO-BTCUSDExmoBitcoin 6,670 August 21, 2018487.3 K 
USDITBIT-BTCUSDitBitBitcoin 6,739 August 21, 20182.4 M 
USDSIMEX-BTCUSDSimexBitcoin 6,770 August 21, 20181.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,431 August 21, 2018185.7 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,286 August 21, 201839 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,794 August 21, 2018146.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,758 August 21, 201820.6 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,438 August 21, 20180.0 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,855 August 21, 2018505.9 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,704 August 21, 2018765.6 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01259 August 21, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 21, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.13 August 21, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.12 August 21, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 21, 20185.5 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0238 August 21, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.18 August 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 21, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 21, 20183.9 K 
USDBITFINE-XLMUSDBitfinexStellar 0.22 August 21, 201822.4 K 
USDCEXIO-XLMUSDCexioStellar 0.23 August 21, 2018460.5 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 21, 2018514 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 21, 2018467.1 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 21, 20180.0 
USDEXMO-XMRUSDExmoMonero 94.56 August 21, 2018684 
USDCOINROO-XMRUSDCoinroomMonero 94.01 August 21, 20181 K 
USDKRAKEN-XMRUSDKrakenMonero 96.73 August 21, 2018145.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 96.25 August 21, 2018211.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 96.01 August 21, 20181.6921 
USDBITFINE-XMRUSDBitfinexMonero 96.75 August 21, 2018225.1 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.15 August 21, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.15 August 21, 20180.0 
USDYOBIT-XPDUSDYobitPetroDollar 0.02989 August 21, 20180.0 
USDYOBIT-ICONUSDYobitIconic 0.04 August 21, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001078 August 21, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 21, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.0132 August 21, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.01399 August 20, 201872.9 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.30 August 21, 2018387 
USDCOINROO-XZCUSDCoinroomZCoin 14.54 August 21, 20182 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.23 August 21, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.20 August 21, 20185.26 
USDWEX-PPCUSDWEXPeerCoin 4.10 August 20, 20183.4 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.00405 August 21, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00134 August 21, 20180.0 
USDCEXIO-DASHUSDCexioDash 141.17 August 21, 20180.0 
USDEXMO-DASHUSDExmoDash 147.80 August 21, 201814.4 K 
USDLIVECOI-DASHUSDLiveCoinDash 143.44 August 21, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 147.42 August 21, 2018438 
USDBITFINE-DASHUSDBitfinexDash 149.50 August 21, 2018243.9 K 
USDCOINROO-DASHUSDCoinroomDash 143.47 August 21, 20183 K 
USDEXTSTOC-DASHUSDExtStockDash 182.96 August 21, 201810.7 K 
USDPOLONIE-DASHUSDPoloniexDash 140.69 August 21, 20186.1 K 
USDSINGULA-DASHUSDSingularityXDash 141.08 August 20, 201830.9 K 
USDYOBIT-LSKUSDYobitLisk 4.37 August 21, 201821.86 
USDBITBAY-LSKUSDBitBayLisk 4.01 August 21, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 4.25 August 21, 201818.22 
USDBITFINE-LTCUSDBitfinexLitecoin 58.67 August 21, 201849.6 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 19, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 55.75 August 21, 201813.6 K 
USDDSX-LTCUSDDSXLitecoin 55.44 August 20, 201821.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.74 August 20, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 58.18 August 21, 2018265.6 K 
USDWEX-LTCUSDWEXLitecoin 78.35 August 20, 201820.1 K 
USDYOBIT-LTCUSDYobitLitecoin 57.83 August 21, 20181 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 58.88 August 21, 20182.4 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 58.44 August 21, 20184 M 
USDBITSANE-LTCUSDBitsaneLitecoin 57.09 August 20, 20183.7 K 
USDSINGULA-LTCUSDSingularityXLitecoin 55.98 August 20, 2018138.7 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 56.65 August 21, 20185.0393 
USDEXMO-LTCUSDExmoLitecoin 58.00 August 21, 201812.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 58.16 August 21, 2018140.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 58.20 August 21, 201843.5 K 
USDCOINROO-LTCUSDCoinroomLitecoin 53.93 August 20, 20188.6 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 58.50 August 21, 2018256 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01537 August 21, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02839 August 21, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0246 August 21, 20181.5 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.03587 August 21, 20180.0 
USDYOBIT-ZECUSDYobitZCash 134.72 August 21, 20180.0 
USDEXMO-ZECUSDExmoZCash 142.04 August 21, 201817.1 K 
USDPOLONIE-ZECUSDPoloniexZCash 133.60 August 21, 20181.2 K 
USDKRAKEN-ZECUSDKrakenZCash 133.72 August 21, 2018400 
USDBITFINE-ZECUSDBitfinexZCash 142.73 August 21, 2018282 K 
USDGEMINI-ZECUSDGeminiZCash 140.25 August 21, 2018214.6 K 
USDCEXIO-ZECUSDCexioZCash 133.77 August 21, 201816.5553 
USDWEX-ZECUSDWEXZCash 555.15 August 21, 201862.1279 
USDYOBIT-DOGEUSDYobitDogecoin 0.002502 August 21, 201825.5 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0022 August 21, 20180.0 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002472 August 20, 201815.9 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 21, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00943 August 21, 20186.3 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002578 August 21, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 19.76 August 21, 201815.2 K 
USDBITFINE-REPUSDBitfinexAugur 18.17 August 21, 20180.0 
USDKRAKEN-REPUSDKrakenAugur 19.71 August 21, 20188.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.73 August 21, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.33 August 21, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 21, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.14 August 21, 20184.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.04 August 21, 2018480.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.10 August 21, 2018114.8 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 12.70 August 20, 201815.18 
USDYOBIT-ETCUSDYobitEthereum Classic 13.11 August 21, 20182 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.21 August 21, 20187.7 K 
USDEXMO-ETHUSDExmoEthereum 291.59 August 21, 20187.4 K 
USDWEX-ETHUSDWEXEthereum 390.70 August 21, 20187.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 280.49 August 21, 20180.0 
USDSINGULA-ETHUSDSingularityXEthereum 291.35 August 21, 201821 K 
USDBITFINE-ETHUSDBitfinexEthereum 294.34 August 21, 20189.2 M 
USDKRAKEN-ETHUSDKrakenEthereum 295.09 August 21, 20184.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 294.80 August 21, 20184.8 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 296.47 August 21, 20182.2 K 
USDDSX-ETHUSDDSXEthereum 292.85 August 21, 2018452 
USDPOLONIE-ETHUSDPoloniexEthereum 290.88 August 21, 2018419.4 K 
USDBITLISH-ETHUSDBitlishEthereum 270.44 August 21, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 291.36 August 21, 2018294.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 286.58 August 21, 20184.6 K 
USDNERAEX-ETHUSDNeraexEthereum 280.13 August 20, 20181.8 M 
USDCOINCAP-ETHUSDCoincapEthereum 293.78 August 21, 20189.2 K 
USDYOBIT-ETHUSDYobitEthereum 292.60 August 21, 20180.0 
USDBTCCHIN-ETHUSDBTCChinaEthereum 295.43 August 20, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 290.75 August 21, 20182.6 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 298.96 August 21, 201840.9 K 
USDQUOINE-ETHUSDQuoineEthereum 291.01 August 21, 2018223.7 K 
USDGEMINI-ETHUSDGeminiEthereum 294.66 August 21, 20181.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 294.33 August 21, 20185.5 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 278.49 August 21, 201824.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 18.40 August 21, 201814.4587 
USDBITFINE-NEOUSDBitfinexNEO 18.88 August 21, 2018134.3 K 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.04387 August 21, 20182.2 K 
USDYOBIT-NMCUSDYobitNamecoin 0.67 August 21, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.82 August 21, 20180.0 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.30 August 21, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 5.20 August 21, 20180.0