US Dollar Gatecoin Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 2.6 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.00494 April 24, 201819.3 M 
USDYOBIT-WAVESUSDYobitWaves 5.29 April 24, 201814.4 K 
USDTIDEX-WAVESUSDTidexWaves 5.52 April 25, 20186.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 5.26 April 24, 2018104.8 K 
USDYOBIT-SIBUSDYobitSibCoin 1.20 April 24, 201818.2 
USDYOBIT-BLUUSDYobitBlueCoin 0.003822 April 24, 201849.8089 
USDHITBTC-BNTUSDHitBTCBancor Network Token 4.29 April 24, 2018247.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.34 April 24, 2018522 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,585 April 24, 2018633 K 
USDGATECOI-BTCUSDGatecoinBitcoin 9,299 April 24, 201860.5 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,998 April 24, 201831.4 M 
USDEXMO-BTCUSDExmoBitcoin 8,920 April 24, 20185.3 M 
USDCOINCAP-BTCUSDCoincapBitcoin 9,036 April 24, 2018379.4 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 8,994 April 24, 20181.2 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,980 April 24, 2018283.3 K 
USDDSX-BTCUSDDSXBitcoin 8,894 April 24, 2018769.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,996 April 24, 201832.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,007 April 24, 201811.1 M 
USDCOINROO-BTCUSDCoinroomBitcoin 8,977 April 24, 20181.2 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 9,090 April 24, 2018511.9 K 
USDCEXIO-BTCUSDCexioBitcoin 8,920 April 24, 201810.8 M 
USDBITTREX-BTCUSDBitTrexBitcoin 9,025 April 24, 201848.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 8,894 April 24, 2018544.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 8,988 April 24, 201855.9 M 
USDYOBIT-BTCUSDYobitBitcoin 8,990 April 24, 2018624.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 9,490 April 24, 20187 M 
USDBITSTAM-BTCUSDBitstampBitcoin 9,028 April 24, 2018242.1 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,965 April 24, 201854.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 8,971 April 24, 20189.5 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,970 April 24, 2018202 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,966 April 24, 2018101.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 9,841 April 24, 201851.9 M 
USDYOBIT-XCEUSDYobitCerium 0.007938 April 24, 201829.6725 
USDYOBIT-XBTSUSDYobitBeats 0.033 April 24, 2018218 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.01236 April 24, 201823.6 M 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.04 April 24, 2018539 
USDLIVECOI-XEMUSDLiveCoinNEM 0.37 April 24, 2018122 K 
USDHITBTC-XEMUSDHitBTCNEM 0.37 April 24, 2018220.5 K 
USDYOBIT-XEMUSDYobitNEM 0.37 April 24, 201828.3 K 
USDHITBTC-KMDUSDHitBTCKomodo 3.86 April 24, 20183 K 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.09036 April 24, 20185.4 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0915 April 24, 20181.2 M 
USDYOBIT-CABUSDYobitCabbageUnit 0.02676 April 24, 20183.5 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.60 April 24, 201824.18 
USDCEXIO-XLMUSDCexioStellar 0.34 April 24, 20181.6 M 
USDKRAKEN-XLMUSDKrakenStellar 0.35 April 24, 20188.6 M 
USDHITBTC-XLMUSDHitBTCStellar 0.39 April 25, 201887.5 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.33 April 24, 20187.9 M 
USDPOLONIE-XMRUSDPoloniexMonero 260.52 April 24, 20181.2 M 
USDHITBTC-XMRUSDHitBTCMonero 263.51 April 24, 20183.3 M 
USDBITTREX-XMRUSDBitTrexMonero 269.47 April 24, 20181.8 M 
USDBITFINE-XMRUSDBitfinexMonero 266.77 April 24, 201814.2 M 
USDCOINROO-XMRUSDCoinroomMonero 240.20 April 24, 201833.3 K 
USDKRAKEN-XMRUSDKrakenMonero 256.51 April 24, 20182.4 M 
USDEXMO-XMRUSDExmoMonero 252.44 April 24, 2018169.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 259.36 April 24, 201857.2 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.50 April 24, 2018171 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.50 April 24, 20181.1 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.52 April 24, 2018572 
USDYOBIT-PAKUSDYobitPakcoin 0.0072 April 24, 20182.6 K 
USDYOBIT-XRAUSDYobitRatecoin 0.001504 April 24, 2018749 
USDYOBIT-GPUUSDYobitGPU Coin 0.04 April 24, 2018906 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  1.37 April 24, 2018112 
USDHITBTC-XVGUSDHitBTCVerge 0.06397 April 24, 20183.5 M 
USDYOBIT-XVGUSDYobitVerge 0.06461 April 24, 2018569.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0649 April 24, 201818.9 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.31 April 24, 20184.9 K 
USDCOINROO-XZCUSDCoinroomZCoin 43.51 April 24, 201870.4 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.001997 April 24, 20183 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.22 April 24, 20189.5 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 2.32 April 24, 201819.2 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.004791 April 24, 2018249 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.001427 April 24, 201881.6 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0078 April 24, 201812.5 K 
USDYOBIT-DBGUSDYobitDigital Bullion Gold 0.002669 April 24, 2018374 
USDYOBIT-DASHUSDYobitDigitalCash 455.18 April 24, 201812.8 K 
USDEXMO-DASHUSDExmoDigitalCash 461.43 April 24, 2018382.3 K 
USDEXTSTOC-DASHUSDExtStockDigitalCash 496.00 April 25, 2018110 
USDBITFINE-DASHUSDBitfinexDigitalCash 479.30 April 24, 20188.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 462.25 April 24, 2018982.2 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 478.71 April 24, 20181.1 M 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 464.93 April 24, 201863.6 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 460.34 April 24, 20181.9 M 
USDCEXIO-DASHUSDCexioDigitalCash 475.77 April 24, 2018117.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 454.08 April 24, 2018947.9 K 
USDYOBIT-LSKUSDYobitLisk 10.93 April 24, 20183.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 10.85 April 24, 201830 K 
USDHITBTC-LSKUSDHitBTCLisk 10.98 April 24, 201815 K 
USDYOBIT-DCRUSDYobitDecred 80.00 April 24, 20182 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 148.00 April 24, 2018272.7 K 
USDKRAKEN-LTCUSDKrakenLitecoin 147.44 April 24, 20186 M 
USDDSX-LTCUSDDSXLitecoin 147.50 April 24, 201848 K 
USDBITSTAM-LTCUSDBitstampLitecoin 146.23 April 24, 201813.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 148.21 April 24, 201840.9 M 
USDTIDEX-LTCUSDTidexLitecoin 154.55 April 25, 2018130 
USDBITTREX-LTCUSDBitTrexLitecoin 147.00 April 24, 20184.1 M 
USDEXMO-LTCUSDExmoLitecoin 143.73 April 24, 2018271.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 147.40 April 24, 20183.9 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 151.21 April 24, 2018169.3 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 148.00 April 24, 201873.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 159.92 April 24, 201821.7 K 
USDYOBIT-LTCUSDYobitLitecoin 149.10 April 24, 2018117.4 K 
USDHITBTC-LTCUSDHitBTCLitecoin 148.10 April 24, 20182.4 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01776 April 24, 201883.7 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.03503 April 24, 2018648.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0376 April 24, 2018162.3 K 
USDYOBIT-AVUSDYobitAvatar Coin 0.12 April 24, 20181.6 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.01099 April 24, 201817.9703 
USDYOBIT-GBUSDYobitGoldBlocks 0.02368 April 24, 2018662 
USDYOBIT-888USDYobitOctocoin 0.01199 April 24, 2018738 
USDBITFINE-ZECUSDBitfinexZCash 287.74 April 24, 20185.1 M 
USDBITTREX-ZECUSDBitTrexZCash 275.03 April 24, 2018982.9 K 
USDCEXIO-ZECUSDCexioZCash 280.00 April 24, 2018138.4 K 
USDPOLONIE-ZECUSDPoloniexZCash 279.22 April 24, 2018989.7 K 
USDKRAKEN-ZECUSDKrakenZCash 275.12 April 24, 2018689.5 K 
USDYOBIT-ZECUSDYobitZCash 272.00 April 24, 201851.2 K 
USDHITBTC-ZECUSDHitBTCZCash 279.00 April 24, 20181.9 M 
USDEXMO-ZECUSDExmoZCash 271.82 April 24, 2018452.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.005102 April 24, 201876.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.005093 April 24, 20186.7 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.005034 April 24, 20186 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.03295 April 24, 2018134 
USDYOBIT-VIAUSDYobitViaCoin 2.10 April 24, 20181.1 
USDYOBIT-RDDUSDYobitReddcoin 0.007111 April 24, 2018473.3 K 
USDKRAKEN-REPUSDKrakenAugur 38.32 April 24, 2018272.1 K 
USDBITFINE-REPUSDBitfinexAugur 38.47 April 24, 2018134.7 K 
USDPOLONIE-REPUSDPoloniexAugur 37.79 April 24, 2018234.4 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.003 April 24, 2018184 
USDLIVECOI-EMCUSDLiveCoinEmercoin 3.15 April 24, 201817.6 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.40 April 24, 2018954 
USDLIVECOI-VRSUSDLiveCoinVeros 0.06309 April 24, 201822 K 
USDYOBIT-VTCUSDYobitVertcoin 2.32 April 24, 2018142 
USDYOBIT-VTXUSDYobitVertex 0.002 April 24, 2018568 
USDYOBIT-ETCUSDYobitEthereum Classic 18.80 April 24, 2018116.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18.84 April 24, 20185.2 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 19.24 April 24, 20183.8 M 
USDEXMO-ETCUSDExmoEthereum Classic 18.41 April 24, 2018505.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 19.10 April 24, 201841.4 M 
USDCCEX-ETCUSDCCEXEthereum Classic 18.51 April 24, 20181.9 K 
USDHITBTC-ETCUSDHitBTCEthereum Classic 19.00 April 24, 2018475.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.35 April 24, 20183.3 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.30 April 24, 2018471 
USDBITSTAM-ETHUSDBitstampEthereum 614.53 April 24, 201858.9 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 616.72 April 24, 2018336.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 617.91 April 24, 20188.5 M 
USDQUOINE-ETHUSDQuoineEthereum 610.00 April 24, 2018118.8 K 
USDKRAKEN-ETHUSDKrakenEthereum 624.18 April 24, 201874 M 
USDTIDEX-ETHUSDTidexEthereum 655.95 April 25, 201846.1512 
USDWAVESDE-ETHUSDWavesDEXEthereum 615.99 April 24, 201829.1 K 
USDYOBIT-ETHUSDYobitEthereum 613.00 April 24, 2018368.4 K 
USDEXMO-ETHUSDExmoEthereum 604.90 April 24, 20181.9 M 
USDBITTREX-ETHUSDBitTrexEthereum 617.00 April 24, 201813.2 M 
USDEXTSTOC-ETHUSDExtStockEthereum 622.00 April 24, 2018255.9 K 
USDCOINROO-ETHUSDCoinroomEthereum 622.86 April 24, 201834.9 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 605.93 April 24, 2018152.7 M 
USDCEXIO-ETHUSDCexioEthereum 616.20 April 24, 20185.1 M 
USDBITFINE-ETHUSDBitfinexEthereum 617.28 April 24, 2018355.7 M 
USDCOINCAP-ETHUSDCoincapEthereum 616.32 April 24, 2018340.1 K 
USDLYKKE-ETHUSDLykkeEthereum 614.00 April 24, 201863.5 K 
USDDSX-ETHUSDDSXEthereum 615.00 April 24, 2018259.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 616.76 April 24, 201811.1 M 
USDGEMINI-ETHUSDGeminiEthereum 617.69 April 24, 201842.9 M 
USDBITFINE-NEOUSDBitfinexNEO 71.24 April 24, 201823.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 70.13 April 24, 201814.2 K 
USDQUOINE-NEOUSDQuoineNEO 75.20 April 24, 2018156.3 K 
USDBITTREX-NEOUSDBitTrexNEO 77.00 April 24, 20181.5 M 
USDHITBTC-NEOUSDHitBTCNEO 74.10 April 24, 20181.2 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.36 April 24, 201855.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06007 April 24, 2018522.1 K 
USDYOBIT-ARBUSDYobitArbit Coin 0.005 April 24, 201842.7452 
USDLIVECOI-STRATUSDLiveCoinStratis 5.69 April 24, 2018722 
USDHITBTC-STRATUSDHitBTCStratis 6.00 April 24, 201821.6 K