US Dollar HuobiPro Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 547.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.17 August 16, 2018819 
USDTIDEX-WAVESUSDTidexWaves 2.08 August 17, 2018222 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.22 August 16, 20181.3 K 
USDYOBIT-BRAINUSDYobitBrainCoin 0.001207 August 16, 20181.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 16, 20181.2 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,487 August 16, 2018289.3 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,490 August 16, 2018688.3 K 
USDYOBIT-BTCUSDYobitBitcoin 6,634 August 16, 2018318.8 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,511 August 16, 201817.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,508 August 16, 201810.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,498 August 16, 2018127.6 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,551 August 16, 201810 M 
USDDSX-BTCUSDDSXBitcoin 6,522 August 16, 2018480.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,505 August 16, 2018568.1 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,564 August 16, 20181.2 M 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,434 August 16, 2018782.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,656 August 16, 201810.4 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,476 August 16, 201836.2 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,511 August 16, 20184.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,149 August 16, 20186.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,516 August 16, 201843.8 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,517 August 16, 2018116.3 K 
USDEXMO-BTCUSDExmoBitcoin 6,451 August 16, 20182.1 M 
USDITBIT-BTCUSDitBitBitcoin 6,503 August 16, 201814.9 M 
USDSIMEX-BTCUSDSimexBitcoin 6,518 August 16, 201841.3 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,157 August 16, 20183.1 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,617 August 16, 2018409 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,578 August 16, 2018581.6 K 
USDCEXIO-BTCUSDCexioBitcoin 6,464 August 16, 20182.5 M 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,512 August 16, 20181.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,799 August 16, 20184.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,498 August 16, 2018718 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,418 August 17, 201862.8878 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01258 August 16, 2018707 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 16, 2018396 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.22 August 16, 2018861 
USDYOBIT-XEMUSDYobitNEM 0.12 August 16, 2018519 
USDLIVECOI-XEMUSDLiveCoinNEM 0.12 August 16, 2018104.8 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0227 August 16, 201821.8 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 16, 201841.87 
USDBITBAY-GAMEUSDBitBayGamecredits 0.22 August 16, 2018177 
USDEXMO-XLMUSDExmoStellar 0.23 August 16, 2018191.6 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 16, 20181.1 M 
USDCEXIO-XLMUSDCexioStellar 0.23 August 16, 20181.4 M 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 16, 20181.7 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 16, 20182.4 M 
USDEXMO-XMRUSDExmoMonero 96.24 August 16, 201832.1 K 
USDCOINROO-XMRUSDCoinroomMonero 90.61 August 16, 201824.5 K 
USDKRAKEN-XMRUSDKrakenMonero 96.50 August 16, 2018304.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 97.59 August 16, 201894.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 97.63 August 16, 201815.4 K 
USDBITFINE-XMRUSDBitfinexMonero 97.50 August 16, 2018951.3 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.15 August 17, 2018114 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.17 August 16, 2018426.5 K 
USDBITFINE-XVGUSDBitfinexVerge 0.01463 August 16, 20184.5 M 
USDYOBIT-XVGUSDYobitVerge 0.01453 August 16, 2018550.2 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.32 August 16, 2018491 
USDCOINROO-XZCUSDCoinroomZCoin 14.47 August 16, 201816.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 August 16, 20183.3 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.13 August 16, 20180.23 
USDWEX-PPCUSDWEXPeerCoin 4.24 August 16, 201810.2 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 16, 20184.2 K 
USDCEXIO-DASHUSDCexioDash 161.15 August 16, 20187.2 K 
USDEXMO-DASHUSDExmoDash 158.43 August 16, 2018147.5 K 
USDLIVECOI-DASHUSDLiveCoinDash 163.79 August 16, 201821 K 
USDKRAKEN-DASHUSDKrakenDash 161.20 August 16, 201893.3 K 
USDBITFINE-DASHUSDBitfinexDash 159.88 August 16, 2018630.1 K 
USDCOINROO-DASHUSDCoinroomDash 154.68 August 16, 201834.6 K 
USDEXTSTOC-DASHUSDExtStockDash 196.10 August 16, 2018103.1 K 
USDPOLONIE-DASHUSDPoloniexDash 161.89 August 16, 201862.6 K 
USDSINGULA-DASHUSDSingularityXDash 157.91 August 17, 2018271 
USDYOBIT-LSKUSDYobitLisk 3.96 August 16, 2018332 
USDBITBAY-LSKUSDBitBayLisk 4.05 August 17, 2018515 
USDLIVECOI-LSKUSDLiveCoinLisk 4.20 August 16, 20185.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 58.50 August 16, 20185 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.12 August 16, 2018105 K 
USDDSX-LTCUSDDSXLitecoin 58.43 August 16, 201827.7 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 57.06 August 17, 2018831 
USDBITSTAM-LTCUSDBitstampLitecoin 58.84 August 16, 2018484.3 K 
USDWEX-LTCUSDWEXLitecoin 80.47 August 16, 201886.3 K 
USDYOBIT-LTCUSDYobitLitecoin 60.50 August 16, 201811.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 61.67 August 16, 201880.7 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 59.06 August 16, 20189 M 
USDSINGULA-LTCUSDSingularityXLitecoin 57.11 August 17, 20182.7 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.71 August 17, 2018115 
USDEXMO-LTCUSDExmoLitecoin 58.50 August 16, 201822.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 58.29 August 16, 2018354.1 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 58.22 August 16, 2018172.3 K 
USDCOINROO-LTCUSDCoinroomLitecoin 57.51 August 16, 201813.3 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0154 August 16, 201833 K 
USDYOBIT-DGBUSDYobitDigiByte 0.02679 August 16, 201873.2 K 
USDEXMO-ZECUSDExmoZCash 144.01 August 16, 201867.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 145.87 August 16, 2018103.3 K 
USDKRAKEN-ZECUSDKrakenZCash 146.11 August 16, 201849.2 K 
USDBITFINE-ZECUSDBitfinexZCash 146.22 August 16, 20181.1 M 
USDGEMINI-ZECUSDGeminiZCash 144.33 August 17, 20185.1 K 
USDCEXIO-ZECUSDCexioZCash 145.37 August 16, 20188.9 K 
USDWEX-ZECUSDWEXZCash 550.50 August 16, 201890.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.0024 August 16, 20181.5 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 16, 201899.1891 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00249 August 16, 20184.7 M 
USDYOBIT-RDDUSDYobitReddcoin 0.002305 August 16, 201870.2 K 
USDPOLONIE-REPUSDPoloniexAugur 18.48 August 16, 201880.2 K 
USDBITFINE-REPUSDBitfinexAugur 17.55 August 16, 20189.4 K 
USDKRAKEN-REPUSDKrakenAugur 18.57 August 16, 20185 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 14.30 August 16, 201818.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.65 August 16, 20181.5 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.53 August 16, 2018756.4 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 14.30 August 16, 2018379 
USDYOBIT-ETCUSDYobitEthereum Classic 14.38 August 16, 201813.2 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.98 August 16, 2018112.4 K 
USDEXMO-ETHUSDExmoEthereum 300.19 August 16, 2018427.1 K 
USDWEX-ETHUSDWEXEthereum 413.28 August 16, 201827.6 K 
USDBITSTAM-ETHUSDBitstampEthereum 302.90 August 16, 20189.1 M 
USDSINGULA-ETHUSDSingularityXEthereum 297.37 August 16, 201885.2 K 
USDBITFINE-ETHUSDBitfinexEthereum 299.01 August 16, 201846.5 M 
USDKRAKEN-ETHUSDKrakenEthereum 295.32 August 16, 20189.8 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 302.51 August 16, 201836.6 M 
USDDSX-ETHUSDDSXEthereum 296.24 August 16, 2018129.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 302.78 August 16, 20181.2 M 
USDBITLISH-ETHUSDBitlishEthereum 302.97 August 16, 20181.5 M 
USDCEXIO-ETHUSDCexioEthereum 303.53 August 16, 2018723 K 
USDCOINROO-ETHUSDCoinroomEthereum 295.00 August 16, 201851.4 K 
USDNERAEX-ETHUSDNeraexEthereum 302.86 August 16, 20181.5 M 
USDCOINCAP-ETHUSDCoincapEthereum 297.78 August 16, 2018110 K 
USDYOBIT-ETHUSDYobitEthereum 307.36 August 16, 201870.9 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 302.84 August 16, 201872.1 K 
USDSIMEX-ETHUSDSimexEthereum 304.80 August 16, 201816.1 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 303.69 August 16, 2018307.9 K 
USDQUOINE-ETHUSDQuoineEthereum 302.08 August 16, 2018260.8 K 
USDGEMINI-ETHUSDGeminiEthereum 304.62 August 16, 201813.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 314.00 August 16, 2018260.9 K 
USDZECOEX-ETHUSDZecoexEthereum 294.96 August 17, 2018326 
USDEXTSTOC-ETHUSDExtStockEthereum 293.69 August 16, 2018307.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 19.50 August 16, 2018861 
USDBITFINE-NEOUSDBitfinexNEO 18.68 August 16, 20186.2 M 
USDHITBTC-NEOUSDHitBTCNEO 17.42 August 17, 2018137 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0405 August 16, 201823.2 K 
USDWEX-NMCUSDWEXNamecoin 2.65 August 16, 20184.8 K 
USDWEX-NVCUSDWEXNovaCoin 4.98 August 16, 20181.4 K