US Dollar Kraken Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.5 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005767 February 20, 20186 M 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.58 February 20, 2018179 
USDYOBIT-WAVESUSDYobitWaves 8.44 February 20, 201823.2 K 
USDTIDEX-WAVESUSDTidexWaves 8.44 February 21, 201811.7 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.45 February 20, 201848.9 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.51 February 20, 2018518 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00681 February 20, 20183 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.43 February 20, 2018114.9 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.61 February 20, 2018983 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,388 February 20, 2018225.6 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,977 February 20, 201832.3 M 
USDEXMO-BTCUSDExmoBitcoin 11,478 February 20, 20184.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,992 February 20, 20182.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,179 February 20, 2018162.9 K 
USDITBIT-BTCUSDitBitBitcoin 11,003 February 20, 201824.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,920 February 20, 20181.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 10,873 February 20, 20182.2 M 
USDCEXIO-BTCUSDCexioBitcoin 11,194 February 20, 201815 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,930 February 20, 201829.3 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,942 February 20, 2018402.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,450 February 20, 201822.5 M 
USDYOBIT-BTCUSDYobitBitcoin 11,781 February 20, 2018460.1 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,560 February 20, 20182.6 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,031 February 20, 201889.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,060 February 20, 201851.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,355 February 20, 20181.6 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,955 February 20, 2018153.1 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,074 February 20, 201870.6 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,277 February 20, 201830 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.47 February 20, 2018759 
USDYOBIT-GRAMUSDYobitGram Coin 0.01551 February 20, 201824.9 K 
USDYOBIT-SYSUSDYobitSysCoin 0.66 February 20, 2018156 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02407 February 20, 20188.6 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.50 February 20, 201830 K 
USDHITBTC-XEMUSDHitBTCNEM 0.50 February 20, 201891.5 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 20, 201817.9 K 
USDCCEX-XHIUSDCCEXHiCoin 0.003994 February 20, 201846 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 20, 20184.8 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.20 February 20, 201812.57 
USDKRAKEN-XLMUSDKrakenStellar 0.40 February 20, 20182.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.41 February 20, 20184 M 
USDPOLONIE-XMRUSDPoloniexMonero 319.50 February 20, 2018926.7 K 
USDHITBTC-XMRUSDHitBTCMonero 328.72 February 20, 2018845 K 
USDBITTREX-XMRUSDBitTrexMonero 321.54 February 20, 2018579.7 K 
USDBITFINE-XMRUSDBitfinexMonero 327.70 February 20, 20186.2 M 
USDCOINROO-XMRUSDCoinroomMonero 300.95 February 21, 20181.4 K 
USDKRAKEN-XMRUSDKrakenMonero 322.00 February 20, 20181.3 M 
USDEXMO-XMRUSDExmoMonero 327.51 February 20, 2018229.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 321.38 February 20, 201813.4 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 20, 2018783 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.38 February 20, 20182 M 
USDYOBIT-ICONUSDYobitIconic 0.30 February 20, 20183.7 K 
USDYOBIT-PAKUSDYobitPakcoin 0.01707 February 20, 20184.8 K 
USDHITBTC-XVGUSDHitBTCVerge 0.07151 February 20, 20181.3 M 
USDYOBIT-XVGUSDYobitVerge 0.077 February 20, 201869.1 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0694 February 20, 201818.2 M 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.55 February 20, 20181.8 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 20, 20182.3 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.87 February 20, 20188.5 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.00 February 21, 201898.8145 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01312 February 20, 20185.5 K 
USDTIDEX-DASHUSDTidexDigitalCash 734.85 February 21, 201897.5198 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 725.80 February 20, 201826.8 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 720.06 February 20, 20181.2 M 
USDCEXIO-DASHUSDCexioDigitalCash 720.05 February 20, 201848.3 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 705.65 February 20, 2018169.9 K 
USDEXMO-DASHUSDExmoDigitalCash 734.56 February 20, 201869 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 690.52 February 21, 2018797 
USDBITFINE-DASHUSDBitfinexDigitalCash 695.01 February 20, 201810.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 679.00 February 20, 2018168.1 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 681.00 February 20, 2018318.4 K 
USDLIVECOI-LSKUSDLiveCoinLisk 25.56 February 20, 201822.4 K 
USDHITBTC-LSKUSDHitBTCLisk 25.41 February 21, 201813.7 K 
USDYOBIT-LSKUSDYobitLisk 26.22 February 20, 20189.9 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 225.00 February 20, 201866.6 K 
USDKRAKEN-LTCUSDKrakenLitecoin 220.88 February 20, 20185.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 220.53 February 20, 201811.8 M 
USDBITFINE-LTCUSDBitfinexLitecoin 219.28 February 20, 201855.9 M 
USDTIDEX-LTCUSDTidexLitecoin 238.74 February 21, 2018300 
USDBITTREX-LTCUSDBitTrexLitecoin 221.16 February 20, 20184.3 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 235.86 February 21, 201831.9546 
USDEXMO-LTCUSDExmoLitecoin 233.00 February 20, 2018451 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 220.13 February 20, 20184.3 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 220.13 February 20, 201881.4 M 
USDCOINROO-LTCUSDCoinroomLitecoin 223.15 February 20, 2018330 K 
USDYOBIT-LTCUSDYobitLitecoin 234.03 February 20, 2018150.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 226.86 February 20, 20182.5 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03219 February 20, 20183.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.041 February 20, 2018677.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.040119 February 21, 2018280.4 K 
USDBITFINE-ZECUSDBitfinexZCash 427.70 February 20, 20183.3 M 
USDBITTREX-ZECUSDBitTrexZCash 434.30 February 20, 2018512.5 K 
USDCEXIO-ZECUSDCexioZCash 439.26 February 20, 2018101.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 429.00 February 20, 2018711.1 K 
USDKRAKEN-ZECUSDKrakenZCash 429.81 February 20, 2018525.3 K 
USDYOBIT-ZECUSDYobitZCash 455.02 February 20, 201827.5 K 
USDHITBTC-ZECUSDHitBTCZCash 441.62 February 20, 2018971.5 K 
USDEXMO-ZECUSDExmoZCash 454.24 February 20, 2018265 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007284 February 20, 201846.3 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.007495 February 20, 20186.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00733 February 20, 20182.8 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.0071 February 20, 201814.1587 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02053 February 20, 201832.1 K 
USDYOBIT-VIAUSDYobitViaCoin 4.00 February 20, 2018178 
USDYOBIT-RDDUSDYobitReddCoin 0.01083 February 20, 20182.9 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.39 February 20, 2018354 
USDKRAKEN-REPUSDKrakenAugur 48.50 February 20, 201813.3 K 
USDBITFINE-REPUSDBitfinexAugur 47.51 February 20, 2018129.1 K 
USDPOLONIE-REPUSDPoloniexAugur 48.00 February 20, 2018125.4 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.52 February 20, 20186.4 K 
USDYOBIT-VTCUSDYobitVertCoin 4.90 February 20, 2018355 
USDYOBIT-ETCUSDYobitEthereum Classic 39.04 February 20, 2018160.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 36.50 February 20, 20184.4 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 37.09 February 20, 20183 M 
USDEXMO-ETCUSDExmoEthereum Classic 38.66 February 20, 2018376.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 37.31 February 20, 201827.7 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 37.60 February 20, 2018539.5 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 37.00 February 20, 20183.6 M 
USDBITSTAM-ETHUSDBitstampEthereum 887.51 February 20, 201814.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 906.10 February 20, 2018132.6 K 
USDHITBTC-ETHUSDHitBTCEthereum 919.36 February 20, 20183.5 M 
USDQUOINE-ETHUSDQuoineEthereum 875.11 February 21, 20181 K 
USDKRAKEN-ETHUSDKrakenEthereum 890.61 February 20, 201820.3 M 
USDTIDEX-ETHUSDTidexEthereum 945.43 February 21, 2018121 
USDYOBIT-ETHUSDYobitEthereum 944.80 February 20, 2018310.8 K 
USDEXMO-ETHUSDExmoEthereum 923.10 February 20, 2018999.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 888.40 February 20, 20183.5 M 
USDCOINROO-ETHUSDCoinroomEthereum 899.26 February 21, 20181.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 888.01 February 20, 201850.7 M 
USDCEXIO-ETHUSDCexioEthereum 907.00 February 20, 20181.2 M 
USDBITFINE-ETHUSDBitfinexEthereum 880.00 February 20, 201882.2 M 
USDLYKKE-ETHUSDLykkeEthereum 895.00 February 21, 201882.636 
USDPOLONIE-ETHUSDPoloniexEthereum 887.19 February 20, 20183.1 M 
USDGEMINI-ETHUSDGeminiEthereum 887.00 February 20, 201817.2 M 
USDBITFINE-NEOUSDBitfinexNEO 125.38 February 20, 20186.8 M 
USDLIVECOI-NEOUSDLiveCoinNEO 133.00 February 20, 20184.6 K 
USDQUOINE-NEOUSDQuoineNEO 124.50 February 21, 201886.5732 
USDBITTREX-NEOUSDBitTrexNEO 125.78 February 20, 20181.8 M 
USDHITBTC-NEOUSDHitBTCNEO 128.63 February 20, 2018391.4 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.47 February 20, 201839.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06779 February 20, 2018326.9 K 
USDLIVECOI-STRATUSDLiveCoinStratis 8.68 February 20, 2018369 
USDHITBTC-STRATUSDHitBTCStratis 8.84 February 20, 2018137 K