US Dollar LakeBTC Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  ViewArbitrageCorrelation
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.001272 November 20, 201756.4 M 
USDYOBIT-WAVESUSDYobitWaves 5.12 November 20, 20174.3 K 
USDTIDEX-WAVESUSDTidexWaves 4.67 November 20, 20177 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 4.96 November 20, 20175.2 K 
USDYOBIT-FOREXUSDYobitForexCoin 0.00025 November 20, 20170.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.49 November 20, 20176.2 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.37 November 20, 20170.0 
USDYOBIT-SPRUSDYobitSpreadcoin 0.9 November 20, 20170.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 8,198 November 20, 2017112.4 M 
USDCOINFLO-BTCUSDCoinfloorBitcoin 8,225 November 20, 20176.6 K 
USDBITFINE-BTCUSDBitfinexBitcoin 8,181 November 20, 201776.5 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 8,289 November 20, 201716.1 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 8,340 November 20, 2017503.8 K 
USDYOBIT-BTCUSDYobitBitcoin 8,140 November 20, 2017402.4 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,953 November 20, 2017466.4 K 
USDITBIT-BTCUSDitBitBitcoin 8,200 November 20, 20179.8 M 
USDEXMO-BTCUSDExmoBitcoin 8,066 November 20, 20171.5 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 12,150 November 20, 2017239.2 K 
USDBITTREX-BTCUSDBitTrexBitcoin 8,220 November 20, 201741.3 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 8,217 November 20, 201736.9 M 
USDTIDEX-BTCUSDTidexBitcoin 7,080 November 20, 20175.1841 
USDBITSTAM-BTCUSDBitstampBitcoin 8,180 November 20, 201745.5 M 
USDGEMINI-BTCUSDGeminiBitcoin 8,188 November 20, 201733.7 M 
USDKRAKEN-BTCUSDKrakenBitcoin 8,175 November 20, 201718.1 M 
USDLYKKE-BTCUSDLykkeBitcoin 8,313 November 20, 201737.9 K 
USDHITBTC-BTCUSDHitBTCBitcoin 8,169 November 20, 201724.6 M 
USDQUOINE-BTCUSDQuoineBitcoin 8,185 November 20, 20175.8 M 
USDGATECOI-BTCUSDGatecoinBitcoin 8,447 November 20, 2017461.8 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 8,245 November 20, 201712.3 K 
USDCEXIO-BTCUSDCexioBitcoin 8,250 November 20, 20177.9 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 293.7 November 20, 20174.6 K 
USDYOBIT-BTSUSDYobitBitshares 0.39 November 20, 2017526 
USDYOBIT-SYSUSDYobitSysCoin 0.19 November 20, 201791.9 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.002096 November 20, 2017163.1 M 
USDYOBIT-RISEUSDYobitRise 0.23 November 20, 2017265 
USDHITBTC-XEMUSDHitBTCNEM 0.21 November 20, 2017179.8 K 
USDYOBIT-XEMUSDYobitNEM 0.21 November 20, 2017541 
USDPOLONIE-XLMUSDPoloniexStellar 0.03786 November 20, 201710.7 M 
USDKRAKEN-XMRUSDKrakenMonero 136.9 November 20, 2017335.7 K 
USDBITTREX-XMRUSDBitTrexMonero 136.65 November 20, 2017578.4 K 
USDHITBTC-XMRUSDHitBTCMonero 136.81 November 20, 20171.3 M 
USDBITFINE-XMRUSDBitfinexMonero 136.33 November 20, 20173.6 M 
USDEXMO-XMRUSDExmoMonero 134.1 November 20, 2017399 
USDPOLONIE-XMRUSDPoloniexMonero 136 November 20, 2017917.2 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.28 November 20, 201716.28 
USDYOBIT-BTCRUSDYobitBitCurrency 0.002048 November 20, 20179.7 K 
USDCCEX-GRCUSDCCEXGridCoin 0.04086 November 20, 2017868 
USDHITBTC-XVGUSDHitBTCVerge 0.00555 November 20, 20176 K 
USDCCEX-XVGUSDCCEXVerge 0.005605 November 20, 20178.7 K 
USDYOBIT-XVGUSDYobitVerge 0.0053 November 20, 201717.2 K 
USDCCEX-LEOUSDCCEXLEOcoin 0.51 November 20, 20170.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 1.56 November 20, 20171.8 K 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.000945 November 20, 20170.0 
USDHITBTC-DASHUSDHitBTCDigitalCash 468.72 November 20, 20172.6 M 
USDEXMO-DASHUSDExmoDigitalCash 463.66 November 20, 2017159 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 473 November 20, 20173.3 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 465 November 20, 20173.5 M 
USDYOBIT-DASHUSDYobitDigitalCash 461.66 November 20, 201712.6 K 
USDTIDEX-DASHUSDTidexDigitalCash 392.28 November 20, 201710.3814 
USDKRAKEN-DASHUSDKrakenDigitalCash 469.25 November 20, 2017748 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 470 November 20, 201710.5 M 
USDCOINROO-DASHUSDCoinroomDigitalCash 477.13 November 20, 201718.9 K 
USDYOBIT-LSKUSDYobitLisk 10 November 20, 20172.6 K 
USDYOBIT-DCRUSDYobitDecred 32.1 November 20, 2017156 
USDYOBIT-LTCUSDYobitLitecoin 70.73 November 20, 201726.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 70.8 November 20, 20171.2 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 70.8 November 20, 20173.1 M 
USDTIDEX-LTCUSDTidexLitecoin 62.61 November 20, 201789.9409 
USDBITFINE-LTCUSDBitfinexLitecoin 70.53 November 20, 201710.7 M 
USDEXMO-LTCUSDExmoLitecoin 69.95 November 20, 201732.4 K 
USDBITTREX-LTCUSDBitTrexLitecoin 70.89 November 20, 20173.3 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 70.89 November 20, 201725.8 M 
USDCOINROO-LTCUSDCoinroomLitecoin 72.7 November 19, 201724.9 K 
USDHITBTC-LTCUSDHitBTCLitecoin 70.74 November 20, 20172.5 M 
USDBITSTAM-LTCUSDBitstampLitecoin 68.35 November 20, 20171.1 M 
USDCCEX-LTCUSDCCEXLitecoin 69.4 November 20, 20172.2 K 
USDYOBIT-B3USDYobitB3 Coin 0.00035 November 20, 2017140.6 K 
USDYOBIT-OKUSDYobitOKCash 0.34 November 20, 20170.0 
USDKRAKEN-ZECUSDKrakenZCash 292.98 November 20, 2017438 K 
USDHITBTC-ZECUSDHitBTCZCash 294.27 November 20, 20171.4 M 
USDPOLONIE-ZECUSDPoloniexZCash 296 November 20, 20172.1 M 
USDYOBIT-ZECUSDYobitZCash 293.19 November 20, 201715.6 K 
USDBITFINE-ZECUSDBitfinexZCash 293.96 November 20, 20176.7 M 
USDBITTREX-ZECUSDBitTrexZCash 296.1 November 20, 20171.6 M 
USDEXMO-ZECUSDExmoZCash 291.5 November 20, 2017129.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.001351 November 20, 20172.4 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.001418 November 20, 201794.3 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.001369 November 20, 2017297.1 M 
USDYOBIT-WASHUSDYobitWashingtonCoin 0.04936 November 20, 20170.0 
USDLYKKE-TIMEUSDLykkeTime 22.53 November 20, 20173.1 K 
USDYOBIT-DBTCUSDYobitDebitCoin 0.004 November 20, 20170.0 
USDCCEX-ZNYUSDCCEXBitZeny 0.001143 November 20, 20170.0 
USDYOBIT-VOYAUSDYobitVoyacoin 2.32 November 20, 20170.1675 
USDYOBIT-RDDUSDYobitReddCoin 0.001111 November 20, 201742.3 K 
USDPOLONIE-REPUSDPoloniexAugur 20.69 November 20, 201785.1 K 
USDYOBIT-MONETAUSDYobitMoneta 0.001 November 20, 20170.0 
USDYOBIT-VTCUSDYobitVertCoin 4.04 November 19, 2017317 
USDHITBTC-ETCUSDHitBTCEthereum Classic 17.93 November 20, 201733.8 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 18.09 November 20, 2017733.5 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 18 November 20, 20172 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 18 November 20, 2017373.8 K 
USDEXMO-ETCUSDExmoEthereum Classic 17.92 November 20, 201774.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 17.88 November 20, 20173.2 M 
USDYOBIT-ETCUSDYobitEthereum Classic 18.2 November 20, 20171.1 K 
USDCEXIO-ETHUSDCexioEthereum 364.02 November 20, 20171.6 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 365.72 November 20, 201737.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 362.38 November 20, 20178.4 K 
USDGEMINI-ETHUSDGeminiEthereum 363.21 November 20, 201712.9 M 
USDBITFINE-ETHUSDBitfinexEthereum 364.12 November 20, 201730 M 
USDTIDEX-ETHUSDTidexEthereum 314.53 November 20, 201754.7239 
USDCCEX-ETHUSDCCEXEthereum 360 November 20, 20170.0031 
USDKRAKEN-ETHUSDKrakenEthereum 362.99 November 20, 20178.1 M 
USDEXMO-ETHUSDExmoEthereum 357.92 November 20, 2017324.2 K 
USDBITTREX-ETHUSDBitTrexEthereum 361.56 November 20, 201711.4 M 
USDPOLONIE-ETHUSDPoloniexEthereum 364.51 November 20, 20178.9 M 
USDBITSTAM-ETHUSDBitstampEthereum 362 November 20, 20177.9 M 
USDHITBTC-ETHUSDHitBTCEthereum 362.45 November 20, 20175.2 M 
USDLYKKE-ETHUSDLykkeEthereum 365.76 November 20, 20174.1 K 
USDYOBIT-ETHUSDYobitEthereum 364 November 20, 201750.1 K 
USDQUOINE-ETHUSDQuoineEthereum 364.07 November 20, 2017116.8 K 
USDBITFINE-NEOUSDBitfinexNEO 36.29 November 20, 201713.5 M 
USDHITBTC-NEOUSDHitBTCNEO 35.44 November 20, 2017267.5 K 
USDBITTREX-NEOUSDBitTrexNEO 36.88 November 20, 201710.9 M 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.38 November 20, 201738.5 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.025 November 20, 20171.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.14 November 20, 201721.2 K 
USDHITBTC-STRATUSDHitBTCStratis 3.36 November 20, 20172.6 K