US Dollar LiveCoin Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.7 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006198 February 19, 20188.6 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 12.22 February 19, 2018279 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.73 February 19, 201864.17 
USDYOBIT-POSWUSDYobitPoSWallet 0.70 February 19, 201892.68 
USDYOBIT-WAVESUSDYobitWaves 8.34 February 19, 201823.2 K 
USDTIDEX-WAVESUSDTidexWaves 8.55 February 20, 201810.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.53 February 19, 201827.7 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.079 February 19, 201810.6563 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00798 February 19, 201810.2 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.67 February 19, 2018273.5 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.71 February 19, 20181.1 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 15,462 February 19, 2018320 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 11,517 February 19, 201829.1 M 
USDEXMO-BTCUSDExmoBitcoin 11,720 February 19, 20185.3 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 11,516 February 19, 20181.7 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,650 February 19, 20181.2 M 
USDITBIT-BTCUSDitBitBitcoin 11,595 February 19, 201819.3 M 
USDQUOINE-BTCUSDQuoineBitcoin 11,615 February 19, 20182.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 11,536 February 19, 20183.7 M 
USDCEXIO-BTCUSDCexioBitcoin 11,830 February 19, 201816.5 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,570 February 19, 201828.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 11,594 February 19, 2018408.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,816 February 19, 201842.3 M 
USDYOBIT-BTCUSDYobitBitcoin 11,894 February 19, 2018586.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,191 February 19, 201813 M 
USDBITSTAM-BTCUSDBitstampBitcoin 11,606 February 19, 201897.7 M 
USDGEMINI-BTCUSDGeminiBitcoin 11,603 February 19, 201839.3 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,575 February 19, 20185 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,595 February 19, 2018148.5 M 
USDKRAKEN-BTCUSDKrakenBitcoin 11,630 February 19, 201855.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 12,726 February 19, 201831.9 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.81 February 19, 20181.3 K 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 19, 201841.49 
USDYOBIT-SWINGUSDYobitSwingCoin 0.21 February 19, 20180.4138 
USDYOBIT-GRAMUSDYobitGram Coin 0.0185 February 19, 2018165.6 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.085 February 19, 2018103 
USDYOBIT-SYSUSDYobitSysCoin 0.71 February 19, 2018143 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02619 February 19, 201823.5 M 
USDYOBIT-RISEUSDYobitRise 0.45 February 19, 20182.2 
USDLIVECOI-XEMUSDLiveCoinNEM 0.50 February 19, 201843.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.50 February 19, 2018103.3 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 19, 201836.3 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.004398 February 19, 20182.7 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.73 February 19, 20181.4 K 
USDYOBIT-XHIUSDYobitHiCoin 0.003 February 19, 2018129 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.14 February 19, 2018221 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 19, 20182.1 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.17 February 19, 2018143 
USDPOLONIE-XLMUSDPoloniexStellar 0.42 February 19, 20182.7 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.84 February 19, 20180.0417 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.03 February 19, 2018175 
USDPOLONIE-XMRUSDPoloniexMonero 314.28 February 19, 2018605.2 K 
USDHITBTC-XMRUSDHitBTCMonero 321.06 February 19, 20182.1 M 
USDBITTREX-XMRUSDBitTrexMonero 314.96 February 19, 2018379.4 K 
USDBITFINE-XMRUSDBitfinexMonero 314.53 February 19, 20183.2 M 
USDCOINROO-XMRUSDCoinroomMonero 323.14 February 19, 2018165.5 K 
USDKRAKEN-XMRUSDKrakenMonero 312.00 February 19, 2018819 K 
USDEXMO-XMRUSDExmoMonero 321.35 February 19, 2018111.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 316.49 February 19, 201830.5 K 
USDYOBIT-XNXUSDYobitXanaxCoin 0.001199 February 19, 20181.3 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.51 February 19, 2018464 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.41 February 19, 20181.4 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.47 February 19, 2018987 
USDYOBIT-XPDUSDYobitPetroDollar 0.052 February 19, 201812.9 K 
USDYOBIT-ICONUSDYobitIconic 0.38 February 19, 201812 K 
USDYOBIT-XQNUSDYobitQuotient 0.01599 February 19, 201898.4 
USDYOBIT-PAKUSDYobitPakcoin 0.01703 February 19, 201843.7 K 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 19, 2018434 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.74 February 19, 20181.3 
USDHITBTC-XVGUSDHitBTCVerge 0.08002 February 19, 20181.3 M 
USDYOBIT-XVGUSDYobitVerge 0.08032 February 19, 2018243.2 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0784 February 19, 201815 M 
USDYOBIT-CMTUSDYobitCometCoin 0.18 February 19, 20180.82 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.57 February 19, 2018484 
USDCOINROO-XZCUSDCoinroomZCoin 65.09 February 19, 201816.8 K 
USDYOBIT-LEAUSDYobitLeaCoin 0.002499 February 19, 201819.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 19, 20183.1 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 4.52 February 19, 20182.2511 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.12 February 19, 201819.8 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.15 February 20, 2018617 
USDYOBIT-CYGUSDYobitCygnus 0.00339 February 19, 201815.8 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01359 February 19, 20189.9 K 
USDTIDEX-DASHUSDTidexDigitalCash 764.76 February 20, 201879.1466 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 739.47 February 19, 201844.1 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 739.48 February 19, 20182.1 M 
USDYOBIT-DASHUSDYobitDigitalCash 742.00 February 19, 201812.5 K 
USDCEXIO-DASHUSDCexioDigitalCash 746.00 February 19, 201834 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 733.00 February 19, 2018363.3 K 
USDEXMO-DASHUSDExmoDigitalCash 739.26 February 19, 201896.9 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 683.82 February 19, 201880 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 730.30 February 19, 20185.2 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 724.00 February 19, 2018160.8 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 725.85 February 19, 2018402 K 
USDLIVECOI-LSKUSDLiveCoinLisk 29.00 February 19, 201838.6 K 
USDHITBTC-LSKUSDHitBTCLisk 28.57 February 19, 201877.8 K 
USDBITBAY-LSKUSDBitBayLisk 29.49 February 19, 20186.7 K 
USDYOBIT-LSKUSDYobitLisk 29.08 February 19, 201834.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 241.30 February 19, 2018148 K 
USDKRAKEN-LTCUSDKrakenLitecoin 245.00 February 19, 201810.4 M 
USDBITSTAM-LTCUSDBitstampLitecoin 245.81 February 19, 201816 M 
USDBITFINE-LTCUSDBitfinexLitecoin 237.26 February 19, 201892.9 M 
USDTIDEX-LTCUSDTidexLitecoin 250.95 February 20, 2018248 
USDBITTREX-LTCUSDBitTrexLitecoin 245.00 February 19, 20186.7 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 255.00 February 19, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 249.02 February 19, 20181.4 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 244.60 February 19, 201810.2 M 
USDBITBAY-LTCUSDBitBayLitecoin 245.70 February 19, 20184.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 240.36 February 19, 2018131.1 M 
USDCOINROO-LTCUSDCoinroomLitecoin 243.16 February 19, 2018293.6 K 
USDYOBIT-LTCUSDYobitLitecoin 249.99 February 19, 2018431.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 249.97 February 19, 20184.9 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03484 February 19, 20185 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00608 February 20, 201813.4 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0459 February 19, 2018981.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0455 February 19, 2018105.8 K 
USDYOBIT-COV*USDYobitCovenCoin 0.90 February 19, 20180.94 
USDYOBIT-B3USDYobitB3 Coin 0.0009666 February 19, 201874.1 K 
USDLIVECOI-DMDUSDLiveCoinDiamond 16.18 February 19, 2018288 
USDYOBIT-STARTUSDYobitStartCoin 0.08767 February 19, 201885.75 
USDYOBIT-LANAUSDYobitLanaCoin 0.00264 February 19, 2018230.4 K 
USDYOBIT-PXUSDYobitPXcoin 0.003589 February 19, 2018164 
USDBITFINE-ZECUSDBitfinexZCash 457.49 February 19, 20183.7 M 
USDBITTREX-ZECUSDBitTrexZCash 459.81 February 19, 2018700.1 K 
USDCEXIO-ZECUSDCexioZCash 465.01 February 19, 2018130.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 460.63 February 19, 20181.4 M 
USDKRAKEN-ZECUSDKrakenZCash 456.80 February 19, 2018253.4 K 
USDYOBIT-ZECUSDYobitZCash 476.10 February 19, 201843.9 K 
USDHITBTC-ZECUSDHitBTCZCash 466.20 February 19, 20181.7 M 
USDEXMO-ZECUSDExmoZCash 470.03 February 19, 2018388.2 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01129 February 19, 2018133 
USDCCEX-DOGEUSDCCEXDogecoin 0.00684 February 19, 2018401.5 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.008116 February 19, 2018111.7 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.00806 February 19, 201813.5 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.007508 February 19, 20186.1 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.02327 February 19, 201812.3 K 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02171 February 19, 201856.3 K 
USDYOBIT-EGOUSDYobitEGOcoin 0.0011 February 19, 20184.5 K 
USDYOBIT-VIAUSDYobitViaCoin 3.30 February 19, 201859.34 
USDYOBIT-VIPUSDYobitVIP Tokens 0.0025 February 19, 20181.4 K 
USDYOBIT-RBTUSDYobitRimbit 0.00678 February 19, 20185.2 K 
USDYOBIT-RDDUSDYobitReddCoin 0.009502 February 19, 20181.8 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.84 February 19, 201875.6 
USDYOBIT-FUZZUSDYobitFuzzballs 0.032 February 19, 2018356 
USDBITFINE-REPUSDBitfinexAugur 51.42 February 19, 2018112.3 K 
USDPOLONIE-REPUSDPoloniexAugur 52.00 February 19, 2018284 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00751 February 19, 2018278 
USDYOBIT-INFXUSDYobitInfluxcoin 2.30 February 19, 201811.08 
USDYOBIT-EMCUSDYobitEmercoin 6.50 February 19, 2018439 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.93 February 19, 201815 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.10 February 19, 201850.49 
USDYOBIT-VTCUSDYobitVertCoin 5.00 February 19, 20181.4 K 
USDYOBIT-ETCUSDYobitEthereum Classic 41.56 February 19, 2018322.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 39.70 February 19, 20188.3 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 39.95 February 19, 20185 M 
USDEXMO-ETCUSDExmoEthereum Classic 40.79 February 19, 20181.3 M 
USDBITFINE-ETCUSDBitfinexEthereum Classic 40.32 February 19, 201857.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 41.40 February 19, 2018923.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 40.08 February 19, 20186.2 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.34 February 19, 2018343 
USDBITSTAM-ETHUSDBitstampEthereum 937.00 February 19, 20189.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 946.00 February 19, 2018217 K 
USDHITBTC-ETHUSDHitBTCEthereum 954.88 February 19, 20184 M 
USDQUOINE-ETHUSDQuoineEthereum 922.00 February 19, 2018585.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 939.40 February 19, 201812.5 M 
USDTIDEX-ETHUSDTidexEthereum 984.88 February 20, 201890.4048 
USDYOBIT-ETHUSDYobitEthereum 966.00 February 19, 2018338.5 K 
USDEXMO-ETHUSDExmoEthereum 955.00 February 19, 20181.2 M 
USDBITTREX-ETHUSDBitTrexEthereum 939.00 February 19, 20182.3 M 
USDCOINROO-ETHUSDCoinroomEthereum 914.87 February 19, 2018361.4 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 941.38 February 19, 201844.9 M 
USDCEXIO-ETHUSDCexioEthereum 959.14 February 19, 20181.6 M 
USDBITFINE-ETHUSDBitfinexEthereum 933.29 February 19, 201879.5 M 
USDLYKKE-ETHUSDLykkeEthereum 965.50 February 19, 201837.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 933.00 February 19, 20183.9 M 
USDGEMINI-ETHUSDGeminiEthereum 937.79 February 19, 201810.7 M 
USDBITFINE-NEOUSDBitfinexNEO 135.29 February 19, 201811.2 M 
USDLIVECOI-NEOUSDLiveCoinNEO 143.95 February 19, 20184.6 K 
USDQUOINE-NEOUSDQuoineNEO 140.00 February 19, 20184.3 K 
USDBITTREX-NEOUSDBitTrexNEO 135.83 February 19, 20182.3 M 
USDHITBTC-NEOUSDHitBTCNEO 138.27 February 19, 2018819.9 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.48 February 19, 201831.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07633 February 19, 2018741.8 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.0498 February 19, 201819.004 
USDYOBIT-NMCUSDYobitNameCoin 2.91 February 19, 201810.68 
USDLIVECOI-STRATUSDLiveCoinStratis 9.63 February 19, 20182.6 K 
USDHITBTC-STRATUSDHitBTCStratis 9.75 February 19, 2018187.8 K 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.29 February 19, 20181.3759 
USDYOBIT-TENNETUSDYobitTennet 0.02499 February 19, 2018119