US Dollar LiveCoin Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 114.7 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.14 August 18, 2018207 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.15 August 18, 201832.66 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 18, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008565 August 18, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.09 August 18, 2018728 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,375 August 18, 20181.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,378 August 18, 2018362.7 K 
USDYOBIT-BTCUSDYobitBitcoin 6,569 August 18, 201833.1 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,365 August 18, 20182.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,364 August 18, 20182.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,358 August 18, 201816.6 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,479 August 18, 2018362 
USDDSX-BTCUSDDSXBitcoin 6,384 August 18, 201893.4 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,412 August 18, 201813.6 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,544 August 18, 2018568.1 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,300 August 18, 2018309.1 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,361 August 18, 20181.3 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,488 August 18, 201875.5 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,380 August 18, 20185.6 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,356 August 18, 2018678.4 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,029 August 18, 2018470 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,369 August 18, 20186.9 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,349 August 18, 201847.9 K 
USDEXMO-BTCUSDExmoBitcoin 6,400 August 18, 20181.1 M 
USDITBIT-BTCUSDitBitBitcoin 6,366 August 18, 20183.5 M 
USDSIMEX-BTCUSDSimexBitcoin 6,385 August 18, 201821 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,026 August 18, 2018965.7 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 6,382 August 18, 2018103.6 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,444 August 18, 2018137.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,404 August 18, 2018273.9 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,379 August 18, 2018128.9 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,615 August 18, 20182.7 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,370 August 18, 2018376.8 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 18, 201874.0536 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.20 August 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.13 August 18, 201872.14 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 August 18, 201846.9 K 
USDBITFINE-XLMUSDBitfinexStellar 0.22 August 18, 201842.7 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 18, 201888.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 18, 201842.4 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 18, 2018304 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 96.27 August 18, 201812.5 K 
USDCOINROO-XMRUSDCoinroomMonero 99.92 August 18, 20185.7 K 
USDKRAKEN-XMRUSDKrakenMonero 96.00 August 18, 201862.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 96.35 August 18, 201814.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 101.10 August 18, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 96.34 August 18, 2018190.6 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 201846.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.08 August 18, 2018767 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001029 August 18, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01367 August 18, 2018103.8 K 
USDYOBIT-XVGUSDYobitVerge 0.01428 August 18, 20189.4 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.28 August 18, 201872.73 
USDCOINROO-XZCUSDCoinroomZCoin 14.66 August 18, 20185.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 18, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.18 August 18, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.07 August 18, 20183.4 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001419 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 18, 20180.0 
USDCEXIO-DASHUSDCexioDash 152.28 August 18, 2018674 
USDEXMO-DASHUSDExmoDash 152.98 August 18, 201871.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 154.33 August 18, 20185.7 K 
USDKRAKEN-DASHUSDKrakenDash 149.49 August 18, 20187 K 
USDBITFINE-DASHUSDBitfinexDash 154.44 August 18, 2018265.1 K 
USDCOINROO-DASHUSDCoinroomDash 151.01 August 18, 201819.5 K 
USDEXTSTOC-DASHUSDExtStockDash 190.50 August 18, 201820.6 K 
USDPOLONIE-DASHUSDPoloniexDash 152.63 August 18, 201816.9 K 
USDSINGULA-DASHUSDSingularityXDash 154.50 August 18, 201812.2 K 
USDYOBIT-LSKUSDYobitLisk 3.93 August 18, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.70 August 18, 20184.14 
USDBITFINE-LTCUSDBitfinexLitecoin 56.69 August 18, 20181 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 17, 2018223 
USDEXTSTOC-LTCUSDExtStockLitecoin 55.55 August 18, 201864.1 K 
USDDSX-LTCUSDDSXLitecoin 56.17 August 18, 20182.8 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.40 August 17, 201829.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 56.83 August 18, 201886.4 K 
USDWEX-LTCUSDWEXLitecoin 79.77 August 18, 20185.6 K 
USDYOBIT-LTCUSDYobitLitecoin 59.07 August 18, 2018463 
USDLIVECOI-LTCUSDLiveCoinLitecoin 58.93 August 18, 20186 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 57.16 August 18, 20181.3 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.47 August 18, 201839.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 56.82 August 18, 201810.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 56.70 August 18, 201823.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.59 August 18, 201810.4 K 
USDCOINROO-LTCUSDCoinroomLitecoin 54.74 August 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 17, 201858.28 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01547 August 18, 20189.4 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0283 August 18, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02428 August 18, 2018977 
USDYOBIT-MAXUSDYobitMaxCoin 0.0479 August 18, 2018629 
USDYOBIT-ZECUSDYobitZCash 142.95 August 18, 2018357 
USDEXMO-ZECUSDExmoZCash 140.82 August 18, 201842.7 K 
USDPOLONIE-ZECUSDPoloniexZCash 141.48 August 18, 201828.7 K 
USDKRAKEN-ZECUSDKrakenZCash 141.60 August 18, 201829.7 K 
USDBITFINE-ZECUSDBitfinexZCash 140.93 August 18, 2018185 K 
USDGEMINI-ZECUSDGeminiZCash 139.98 August 18, 201839.4 K 
USDCEXIO-ZECUSDCexioZCash 140.08 August 18, 20182.4 K 
USDWEX-ZECUSDWEXZCash 530.00 August 18, 201828.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00241 August 18, 2018492.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 201899.5954 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002438 August 18, 20184 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00916 August 18, 20182.6 K 
USDYOBIT-RDDUSDYobitReddcoin 0.00245 August 18, 201811.1 K 
USDPOLONIE-REPUSDPoloniexAugur 17.68 August 18, 201879.9 
USDBITFINE-REPUSDBitfinexAugur 17.60 August 17, 20183.8 K 
USDKRAKEN-REPUSDKrakenAugur 17.99 August 18, 201820.39 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 18, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.03 August 18, 20181.8 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.16 August 18, 2018140.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.07 August 18, 2018124.6 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.02 August 18, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.38 August 18, 20181 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.22 August 18, 201819 K 
USDEXMO-ETHUSDExmoEthereum 295.16 August 18, 2018141.3 K 
USDWEX-ETHUSDWEXEthereum 407.71 August 18, 20182.5 K 
USDBITSTAM-ETHUSDBitstampEthereum 297.51 August 18, 20181.7 M 
USDSINGULA-ETHUSDSingularityXEthereum 295.61 August 18, 201860.9 K 
USDBITFINE-ETHUSDBitfinexEthereum 294.45 August 18, 201814.6 M 
USDKRAKEN-ETHUSDKrakenEthereum 298.17 August 18, 20182.7 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 295.00 August 18, 20184.4 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 18, 20183 K 
USDDSX-ETHUSDDSXEthereum 295.17 August 18, 201810.4 K 
USDPOLONIE-ETHUSDPoloniexEthereum 297.70 August 18, 2018304.1 K 
USDBITLISH-ETHUSDBitlishEthereum 296.72 August 18, 2018348 
USDCEXIO-ETHUSDCexioEthereum 296.03 August 18, 2018109.4 K 
USDCOINROO-ETHUSDCoinroomEthereum 287.45 August 18, 201819.5 K 
USDNERAEX-ETHUSDNeraexEthereum 297.24 August 18, 2018795.8 K 
USDCOINCAP-ETHUSDCoincapEthereum 293.43 August 18, 201855.6 K 
USDYOBIT-ETHUSDYobitEthereum 301.57 August 18, 20187.9 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 298.00 August 18, 201829.5 K 
USDSIMEX-ETHUSDSimexEthereum 296.24 August 18, 20188.5 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 297.13 August 18, 2018104 K 
USDQUOINE-ETHUSDQuoineEthereum 296.72 August 18, 201830.3 K 
USDGEMINI-ETHUSDGeminiEthereum 295.36 August 18, 2018944.5 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 305.78 August 18, 201837.3 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 291.06 August 18, 2018140.5 K 
USDLIVECOI-NEOUSDLiveCoinNEO 20.24 August 18, 2018232 
USDBITFINE-NEOUSDBitfinexNEO 19.03 August 18, 20182.1 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0448 August 18, 20182.1 K 
USDYOBIT-NMCUSDYobitNamecoin 0.79 August 18, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.61 August 18, 20182.2 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.35 August 18, 20182.34 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 18, 2018135