US Dollar LocalBitcoins Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 162.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.18 August 18, 2018453 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.21 August 18, 2018809 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 18, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 18, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008565 August 18, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 18, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.1 August 18, 2018769 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,437 August 18, 20186.7 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,425 August 18, 2018557.5 K 
USDYOBIT-BTCUSDYobitBitcoin 6,578 August 18, 201846.2 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,404 August 18, 20184 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,407 August 18, 20182.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,410 August 18, 201830.9 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,486 August 18, 20182.1 K 
USDDSX-BTCUSDDSXBitcoin 6,402 August 18, 2018141.6 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,427 August 18, 201859.7 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,599 August 18, 2018758.6 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,310 August 18, 2018391.1 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,383 August 18, 20181.4 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,494 August 18, 2018100.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 6,424 August 18, 20186.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,409 August 18, 20181 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,065 August 18, 2018783.2 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,429 August 18, 20189.2 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,388 August 18, 201864 K 
USDEXMO-BTCUSDExmoBitcoin 6,439 August 18, 20181.4 M 
USDITBIT-BTCUSDitBitBitcoin 6,416 August 18, 20184.2 M 
USDSIMEX-BTCUSDSimexBitcoin 6,418 August 18, 201828.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,045 August 18, 20181.3 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,544 August 18, 2018140.5 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,479 August 18, 2018179.7 K 
USDCEXIO-BTCUSDCexioBitcoin 6,424 August 18, 2018403.7 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,419 August 18, 2018158.5 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,650 August 18, 20183.9 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,416 August 18, 2018446.7 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01262 August 18, 201874.0536 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.13 August 18, 2018855 
USDYOBIT-XEMUSDYobitNEM 0.13 August 18, 20182 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 20188.7 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 18, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.23 August 18, 201874.6 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 18, 201858.9 K 
USDCEXIO-XLMUSDCexioStellar 0.23 August 18, 2018433.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 18, 2018480.3 K 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 18, 2018459.4 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 97.45 August 18, 201818.5 K 
USDCOINROO-XMRUSDCoinroomMonero 98.47 August 18, 201813.3 K 
USDKRAKEN-XMRUSDKrakenMonero 96.12 August 18, 201864.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 97.11 August 18, 201820.3 K 
USDLIVECOI-XMRUSDLiveCoinMonero 101.10 August 18, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 98.04 August 18, 2018292.7 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 201846.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.04 August 18, 20181.5 K 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001029 August 18, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01381 August 18, 2018107.1 K 
USDYOBIT-XVGUSDYobitVerge 0.01428 August 18, 20189.4 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.26 August 18, 2018676 
USDCOINROO-XZCUSDCoinroomZCoin 14.50 August 18, 20187.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 18, 2018864 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.28 August 18, 20182.36 
USDWEX-PPCUSDWEXPeerCoin 4.07 August 18, 20183.4 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001419 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 18, 20180.0 
USDCEXIO-DASHUSDCexioDash 153.23 August 18, 2018771 
USDEXMO-DASHUSDExmoDash 152.98 August 18, 201871.9 K 
USDLIVECOI-DASHUSDLiveCoinDash 154.33 August 18, 20185.7 K 
USDKRAKEN-DASHUSDKrakenDash 155.00 August 18, 201819.8 K 
USDBITFINE-DASHUSDBitfinexDash 153.95 August 18, 2018587.3 K 
USDCOINROO-DASHUSDCoinroomDash 157.09 August 18, 201830.8 K 
USDEXTSTOC-DASHUSDExtStockDash 190.50 August 18, 201820.6 K 
USDPOLONIE-DASHUSDPoloniexDash 154.40 August 18, 201822 K 
USDSINGULA-DASHUSDSingularityXDash 154.50 August 18, 201812.2 K 
USDYOBIT-LSKUSDYobitLisk 3.93 August 18, 20183.56 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.67 August 18, 201813.72 
USDBITFINE-LTCUSDBitfinexLitecoin 56.95 August 18, 20181.5 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 18, 20180.0 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.10 August 18, 201891.6 K 
USDDSX-LTCUSDDSXLitecoin 57.02 August 18, 201816.8 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 57.19 August 18, 201820.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 57.30 August 18, 2018213.7 K 
USDWEX-LTCUSDWEXLitecoin 79.77 August 18, 20185.6 K 
USDYOBIT-LTCUSDYobitLitecoin 58.26 August 18, 20181.6 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 59.55 August 18, 201856.2 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 57.34 August 18, 20181.4 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.47 August 18, 201839.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 57.38 August 18, 201821.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 57.35 August 18, 201838.5 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.98 August 18, 201812.4 K 
USDCOINROO-LTCUSDCoinroomLitecoin 54.74 August 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 17, 201858.28 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01547 August 18, 20189.4 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02685 August 18, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.02428 August 18, 2018977 
USDYOBIT-MAXUSDYobitMaxCoin 0.039 August 18, 2018713 
USDYOBIT-ZECUSDYobitZCash 146.94 August 18, 2018381 
USDEXMO-ZECUSDExmoZCash 142.91 August 18, 201860.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 140.47 August 18, 201831.1 K 
USDKRAKEN-ZECUSDKrakenZCash 142.02 August 18, 201834.4 K 
USDBITFINE-ZECUSDBitfinexZCash 140.93 August 18, 2018185 K 
USDGEMINI-ZECUSDGeminiZCash 139.98 August 18, 201839.4 K 
USDCEXIO-ZECUSDCexioZCash 142.10 August 18, 20183.2 K 
USDWEX-ZECUSDWEXZCash 530.00 August 18, 201828.5 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002432 August 18, 2018816.7 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 201899.5954 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002438 August 18, 20184 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00905 August 18, 20182.6 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002358 August 18, 201811.6 K 
USDPOLONIE-REPUSDPoloniexAugur 18.61 August 18, 20181.1 K 
USDBITFINE-REPUSDBitfinexAugur 17.60 August 17, 20183.8 K 
USDKRAKEN-REPUSDKrakenAugur 17.99 August 18, 201820.39 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 18, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.34 August 18, 20183.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.16 August 18, 2018140.9 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.42 August 18, 2018163 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.02 August 18, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 13.38 August 18, 20181 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.45 August 18, 201823.7 K 
USDEXMO-ETHUSDExmoEthereum 301.00 August 18, 2018249 K 
USDWEX-ETHUSDWEXEthereum 415.28 August 18, 20186.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 300.17 August 18, 20182.6 M 
USDSINGULA-ETHUSDSingularityXEthereum 300.89 August 18, 201882.6 K 
USDBITFINE-ETHUSDBitfinexEthereum 301.04 August 18, 201817.7 M 
USDKRAKEN-ETHUSDKrakenEthereum 300.53 August 18, 20183 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 300.39 August 18, 20186.5 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 298.03 August 18, 20183 K 
USDDSX-ETHUSDDSXEthereum 295.21 August 18, 201831.8 K 
USDPOLONIE-ETHUSDPoloniexEthereum 300.19 August 18, 2018473.3 K 
USDBITLISH-ETHUSDBitlishEthereum 296.72 August 18, 2018348 
USDCEXIO-ETHUSDCexioEthereum 301.08 August 18, 2018222 K 
USDCOINROO-ETHUSDCoinroomEthereum 299.27 August 18, 201831.1 K 
USDNERAEX-ETHUSDNeraexEthereum 300.00 August 18, 2018990.5 K 
USDCOINCAP-ETHUSDCoincapEthereum 296.59 August 18, 201869.5 K 
USDYOBIT-ETHUSDYobitEthereum 305.66 August 18, 201819.1 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 299.79 August 18, 201836.4 K 
USDSIMEX-ETHUSDSimexEthereum 298.99 August 18, 201811.5 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 302.77 August 18, 2018160.9 K 
USDQUOINE-ETHUSDQuoineEthereum 298.22 August 18, 2018143.9 K 
USDGEMINI-ETHUSDGeminiEthereum 301.00 August 18, 20183.1 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 307.00 August 18, 201851.8 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 294.99 August 18, 2018194.4 K 
USDLIVECOI-NEOUSDLiveCoinNEO 19.92 August 18, 2018242 
USDBITFINE-NEOUSDBitfinexNEO 19.18 August 18, 20182.3 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0448 August 18, 20182.1 K 
USDYOBIT-NMCUSDYobitNamecoin 0.79 August 18, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.63 August 18, 20183.7 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.40 August 18, 201826.2 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 18, 2018135