US Dollar Lykke Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 88.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 3.01 July 21, 201829.66 
USDTIDEX-WAVESUSDTidexWaves 3.01 July 20, 2018543 
USDWAVESDE-WAVESUSDWavesDEXWaves 3.02 July 21, 20180.2001 
USDYOBIT-SMCUSDYobitSmartCoin 0.01643 July 21, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00266 July 21, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 0.29 July 21, 201869.38 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 7,417 July 21, 201838.9 K 
USDSIMEX-BTCUSDSimexBitcoin 7,412 July 21, 20187.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 7,415 July 21, 20181.2 M 
USDEXMO-BTCUSDExmoBitcoin 7,433 July 21, 2018557.2 K 
USDBITLISH-BTCUSDBitlishBitcoin 7,577 July 21, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 7,405 July 21, 2018107.7 K 
USDDSX-BTCUSDDSXBitcoin 7,417 July 21, 201820.7 K 
USDWEX-BTCUSDWEXBitcoin 8,806 July 21, 2018578.6 K 
USDITBIT-BTCUSDitBitBitcoin 7,405 July 21, 2018981.9 K 
USDQUOINE-BTCUSDQuoineBitcoin 7,420 July 21, 201880.1 K 
USDCOINROO-BTCUSDCoinroomBitcoin 7,444 July 21, 2018359.3 K 
USDCEXIO-BTCUSDCexioBitcoin 7,410 July 21, 201872.8 K 
USDBITFINE-BTCUSDBitfinexBitcoin 7,393 July 21, 201830.1 M 
USDYOBIT-BTCUSDYobitBitcoin 7,436 July 21, 201814.1 K 
USDNERAEX-BTCUSDNeraexBitcoin 7,571 July 21, 20182.6 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,974 July 21, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 7,410 July 21, 20183.9 M 
USDBITBAY-BTCUSDBitBayBitcoin 7,370 July 21, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 7,403 July 21, 2018665.5 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 7,412 July 21, 20181.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 7,387 July 21, 20188.1 M 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 7,395 July 21, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 7,418 July 21, 20182.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 8,139 July 21, 2018566.9 K 
USDYOBIT-SYSUSDYobitSysCoin 0.12 July 21, 20180.0 
USDYOBIT-GCCUSDYobitGuccioneCoin 0.004195 July 21, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.18 July 21, 2018135 
USDLIVECOI-XEMUSDLiveCoinNEM 0.17 July 21, 2018999 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.038 July 21, 20180.0 
USDCCEX-ADCNUSDCCEXAsiadigicoin 0.001992 July 21, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.50 July 21, 20180.0 
USDBITFINE-XLMUSDBitfinexStellar 0.30 July 21, 2018141.8 K 
USDCEXIO-XLMUSDCexioStellar 0.30 July 21, 2018206.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.29 July 20, 20183 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.30 July 21, 2018681.7 K 
USDCOINROO-XMRUSDCoinroomMonero 128.29 July 21, 20183.8 K 
USDEXMO-XMRUSDExmoMonero 132.84 July 21, 201810.1 K 
USDPOLONIE-XMRUSDPoloniexMonero 131.81 July 21, 201813.6 K 
USDBITFINE-XMRUSDBitfinexMonero 132.37 July 21, 201887.5 K 
USDKRAKEN-XMRUSDKrakenMonero 130.99 July 21, 201832.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 130.61 July 20, 201827.3 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 21, 20183 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.30 July 20, 20182.3818 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001002 July 21, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.0027 July 20, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.01724 July 21, 20180.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.66 July 20, 201835.0004 
USDBITFINE-XVGUSDBitfinexVerge 0.02308 July 21, 2018104.4 K 
USDYOBIT-XVGUSDYobitVerge 0.02326 July 21, 201811.7 K 
USDYOBIT-CMTUSDYobitCometCoin 0.07 July 21, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.19 July 21, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 15.91 July 21, 20182.6 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.19 July 21, 20180.0 
USDYOBIT-PPCUSDYobitPeerCoin 1.36 July 20, 201823.23 
USDWEX-PPCUSDWEXPeerCoin 2.05 July 20, 201819.7 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00232 July 21, 20180.0 
USDYOBIT-EDRCUSDYobitEDRCoin 0.12 July 21, 20180.0 
USDEXMO-DASHUSDExmoDash 259.57 July 21, 201848.7 K 
USDCOINROO-DASHUSDCoinroomDash 251.84 July 20, 201850.2 K 
USDEXTSTOC-DASHUSDExtStockDash 311.24 July 21, 20182.3 K 
USDBITFINE-DASHUSDBitfinexDash 258.45 July 21, 2018753.2 K 
USDKRAKEN-DASHUSDKrakenDash 255.76 July 21, 20183.6 K 
USDLIVECOI-DASHUSDLiveCoinDash 259.53 July 21, 20185.3 K 
USDCEXIO-DASHUSDCexioDash 250.06 July 20, 201815.1 K 
USDPOLONIE-DASHUSDPoloniexDash 257.02 July 21, 201821.3 K 
USDYOBIT-LSKUSDYobitLisk 4.97 July 21, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 4.90 July 21, 20180.0 
USDKRAKEN-LTCUSDKrakenLitecoin 82.81 July 21, 201825.3 K 
USDDSX-LTCUSDDSXLitecoin 83.61 July 21, 20180.0 
USDBITSTAM-LTCUSDBitstampLitecoin 82.99 July 21, 201870.8 K 
USDWEX-LTCUSDWEXLitecoin 103.29 July 21, 2018345.9 K 
USDEXTSTOC-LTCUSDExtStockLitecoin 101.77 July 21, 20184.1 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 82.77 July 21, 2018812.9 K 
USDCOINROO-LTCUSDCoinroomLitecoin 81.40 July 21, 20182.2 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 83.73 July 21, 201810.9 K 
USDBITFINE-LTCUSDBitfinexLitecoin 83.09 July 21, 2018445.1 K 
USDEXMO-LTCUSDExmoLitecoin 83.30 July 21, 20186 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 83.01 July 21, 20187.5 K 
USDCOINHUB-LTCUSDCoinHubLitecoin 82.71 July 21, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 83.84 July 21, 20182.3 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0175 July 21, 201812.6 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.00195 July 21, 20180.0 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.04497 July 21, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.04474 July 21, 20180.0 
USDYOBIT-STARTUSDYobitStartCoin 0.015 July 20, 20180.0 
USDYOBIT-SHUSDYobitShilling 0.005 July 21, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 188.45 July 21, 2018173.3 K 
USDWEX-ZECUSDWEXZCash 282.92 July 21, 2018331.6 K 
USDGEMINI-ZECUSDGeminiZCash 188.10 July 21, 201851.5 K 
USDCEXIO-ZECUSDCexioZCash 190.28 July 21, 20183.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 189.33 July 21, 20187.6 K 
USDKRAKEN-ZECUSDKrakenZCash 188.18 July 21, 201845.3 K 
USDYOBIT-ZECUSDYobitZCash 188.41 July 21, 2018139 
USDEXMO-ZECUSDExmoZCash 188.62 July 21, 201830 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0029 July 21, 2018813 
USDYOBIT-DOGEUSDYobitDogecoin 0.003532 July 21, 20185.2 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.003513 July 20, 20187.2 M 
USDYOBIT-ZNEUSDYobitZoneCoin 0.009103 July 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01149 July 21, 20186.7 K 
USDYOBIT-RDDUSDYobitReddcoin 0.004504 July 21, 20189.5 K 
USDKRAKEN-REPUSDKrakenAugur 29.60 July 21, 20182.1 K 
USDBITFINE-REPUSDBitfinexAugur 29.91 July 21, 20180.0 
USDPOLONIE-REPUSDPoloniexAugur 29.84 July 21, 20183.2 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 2.87 July 21, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01787 July 21, 20180.0 
USDYOBIT-BITSUSDYobitBitstarCoin 0.01867 July 21, 20180.0 
USDYOBIT-VTCUSDYobitVertcoin 0.91 July 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 16.38 July 21, 2018782 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 15.96 July 20, 201847.013 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 16.23 July 21, 201841.3 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 16.20 July 21, 201880.4 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.29 July 21, 20181 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 16.20 July 21, 2018395.8 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 461.89 July 21, 201823.8 K 
USDSIMEX-ETHUSDSimexEthereum 461.41 July 21, 20183.8 M 
USDKRAKEN-ETHUSDKrakenEthereum 465.46 July 21, 20181.2 M 
USDQUOINE-ETHUSDQuoineEthereum 459.89 July 21, 20186 K 
USDGATECOI-ETHUSDGatecoinEthereum 448.26 July 21, 20180.0 
USDYOBIT-ETHUSDYobitEthereum 461.60 July 21, 20181.6 K 
USDEXMO-ETHUSDExmoEthereum 461.03 July 21, 2018161.8 K 
USDEXTSTOC-ETHUSDExtStockEthereum 541.37 July 21, 20189 K 
USDNERAEX-ETHUSDNeraexEthereum 464.79 July 20, 20182.7 M 
USDCOINROO-ETHUSDCoinroomEthereum 471.02 July 21, 20188.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 464.96 July 21, 2018719.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 465.70 July 21, 20181.6 M 
USDCOINCAP-ETHUSDCoincapEthereum 463.35 July 21, 201826.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 465.50 July 21, 201834.7 K 
USDINDEPEN-ETHUSDIndependentReserveEthereum 452.35 July 21, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 460.15 July 21, 2018251.7 K 
USDBITLISH-ETHUSDBitlishEthereum 463.04 July 21, 20180.0 
USDWEX-ETHUSDWEXEthereum 552.76 July 21, 2018518 K 
USDCEXIO-ETHUSDCexioEthereum 460.00 July 21, 201823.8 K 
USDDSX-ETHUSDDSXEthereum 457.00 July 21, 201820.2 K 
USDGEMINI-ETHUSDGeminiEthereum 465.27 July 21, 201869.2 K 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.03315 July 21, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 34.05 July 21, 2018447.2 K 
USDHITBTC-NEOUSDHitBTCNEO 33.31 July 20, 201862.79 
USDLIVECOI-NEOUSDLiveCoinNEO 35.00 July 20, 2018936 
USDQUOINE-NEOUSDQuoineNEO 34.07 July 21, 20183.3 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06 July 21, 20181.3 K 
USDWEX-NMCUSDWEXNamecoin 1.87 July 21, 201811.12 
USDYOBIT-NMCUSDYobitNamecoin 1.47 July 21, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 2.79 July 21, 2018106 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 2.36 July 21, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 3.80 July 21, 2018486 
vendors/bower_components/jquery.easy-pie-chart/dist/jquery.easypiechart.min.js">