US Dollar Poloniex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 878.3 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.005608 February 20, 20182.1 M 
USDLIVECOI-CLOAKUSDLiveCoinCloakCoin 13.87 February 20, 201822.97 
USDLIVECOI-POSWUSDLiveCoinPoSWallet 0.60 February 20, 20180.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.65 February 20, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 8.42 February 20, 20187.7 K 
USDTIDEX-WAVESUSDTidexWaves 8.55 February 20, 201810.3 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.58 February 20, 201815.2 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.051 February 20, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00681 February 20, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.30 February 20, 201877.6 K 
USDYOBIT-UNITUSDYobitUniversal Currency 1.68 February 20, 2018622 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 14,352 February 20, 2018145.6 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,705 February 20, 201812.4 M 
USDEXMO-BTCUSDExmoBitcoin 11,250 February 20, 20181.2 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,725 February 20, 2018931.1 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 10,812 February 20, 2018150 K 
USDITBIT-BTCUSDitBitBitcoin 10,875 February 20, 201811.8 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,915 February 20, 20181.3 M 
USDCOINROO-BTCUSDCoinroomBitcoin 11,000 February 20, 2018966.7 K 
USDCEXIO-BTCUSDCexioBitcoin 11,305 February 20, 20186.6 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,744 February 20, 201813.5 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,843 February 20, 2018263.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 11,227 February 20, 201816.3 M 
USDYOBIT-BTCUSDYobitBitcoin 11,548 February 20, 2018137.2 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,512 February 20, 2018978.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 10,915 February 20, 201839.6 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,870 February 20, 201825.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 11,438 February 20, 2018849.9 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 10,875 February 20, 2018107.2 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,870 February 20, 201845.9 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,968 February 20, 201819.8 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 3.31 February 20, 2018222 
USDYOBIT-NETCUSDYobitNetworkCoin 0.21 February 20, 20180.0 
USDYOBIT-SWINGUSDYobitSwingCoin 0.087 February 20, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.0165 February 20, 2018245 
USDYOBIT-CANNUSDYobitCannabisCoin 0.08014 February 20, 2018149 
USDYOBIT-SYSUSDYobitSysCoin 0.79 February 20, 20180.84 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02455 February 20, 20184.4 M 
USDYOBIT-RISEUSDYobitRise 0.65 February 20, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.46 February 20, 201814.6 K 
USDHITBTC-XEMUSDHitBTCNEM 0.47 February 20, 201832 K 
USDYOBIT-XEMUSDYobitNEM 0.55 February 20, 20185.5 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.004398 February 20, 20180.0 
USDHITBTC-KMDUSDHitBTCKomodo 4.61 February 20, 20187.22 
USDYOBIT-XHIUSDYobitHiCoin 0.005106 February 20, 20180.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.13 February 20, 201897.48 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.13 February 20, 2018159.8 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.25 February 20, 20180.0 
USDPOLONIE-XLMUSDPoloniexStellar 0.37 February 20, 20181.7 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.40 February 20, 2018193 
USDYOBIT-TRICKUSDYobitTrickyCoin 0.03 February 20, 20180.0 
USDPOLONIE-XMRUSDPoloniexMonero 280.20 February 20, 2018257.3 K 
USDHITBTC-XMRUSDHitBTCMonero 304.69 February 20, 2018468.2 K 
USDBITTREX-XMRUSDBitTrexMonero 284.00 February 20, 2018286 K 
USDBITFINE-XMRUSDBitfinexMonero 290.04 February 20, 20181.8 M 
USDCOINROO-XMRUSDCoinroomMonero 301.13 February 20, 201827 K 
USDKRAKEN-XMRUSDKrakenMonero 291.19 February 20, 2018723.9 K 
USDEXMO-XMRUSDExmoMonero 305.24 February 20, 201820.4 K 
USDLIVECOI-XMRUSDLiveCoinMonero 299.75 February 20, 20182.4 K 
USDYOBIT-XNXUSDYobitXanaxCoin 0.001199 February 20, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.40 February 20, 2018559 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.37 February 20, 2018420.2 K 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.35 February 20, 201858.23 
USDYOBIT-XPDUSDYobitPetroDollar 0.05917 February 20, 2018318 
USDYOBIT-ICONUSDYobitIconic 0.35 February 20, 20182 K 
USDYOBIT-XQNUSDYobitQuotient 0.01599 February 20, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.01707 February 20, 2018787 
USDYOBIT-TITUSDYobitTitCoin 0.01001 February 20, 20180.0 
USDLIVECOI-GRSUSDLiveCoinGroestlcoin  0.66 February 20, 201821.36 
USDHITBTC-XVGUSDHitBTCVerge 0.07273 February 20, 2018815.5 K 
USDYOBIT-XVGUSDYobitVerge 0.0774 February 20, 201819.9 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0667 February 20, 20188.3 M 
USDYOBIT-CMTUSDYobitCometCoin 0.22 February 20, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.57 February 20, 201838.57 
USDCOINROO-XZCUSDCoinroomZCoin 62.25 February 20, 201811.2 K 
USDYOBIT-LEAUSDYobitLeaCoin 0.002499 February 20, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 20, 2018515 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 3.80 February 20, 201813.82 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.87 February 20, 20182.3 K 
USDYOBIT-PPCUSDYobitPeerCoin 4.00 February 20, 20180.0 
USDYOBIT-CYGUSDYobitCygnus 0.0021 February 20, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01443 February 20, 20180.0 
USDTIDEX-DASHUSDTidexDigitalCash 764.76 February 20, 201879.1466 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 705.14 February 20, 20189.5 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 694.29 February 20, 2018447.7 K 
USDYOBIT-DASHUSDYobitDigitalCash 720.00 February 20, 20181.8 K 
USDCEXIO-DASHUSDCexioDigitalCash 712.08 February 20, 20185.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 682.06 February 20, 201876 K 
USDEXMO-DASHUSDExmoDigitalCash 713.11 February 20, 201821.7 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 682.59 February 20, 201890.9 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 680.50 February 20, 20186 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 700.00 February 20, 2018107.4 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 688.50 February 20, 2018205.2 K 
USDLIVECOI-LSKUSDLiveCoinLisk 25.00 February 20, 20181.1 K 
USDHITBTC-LSKUSDHitBTCLisk 26.14 February 20, 201812.9 K 
USDBITBAY-LSKUSDBitBayLisk 24.05 February 20, 20181.1 K 
USDYOBIT-LSKUSDYobitLisk 26.34 February 20, 20185.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 232.50 February 20, 20185.9 K 
USDKRAKEN-LTCUSDKrakenLitecoin 224.00 February 20, 20182.7 M 
USDBITSTAM-LTCUSDBitstampLitecoin 220.35 February 20, 20187.3 M 
USDBITFINE-LTCUSDBitfinexLitecoin 222.50 February 20, 201833.6 M 
USDTIDEX-LTCUSDTidexLitecoin 250.95 February 20, 2018248 
USDBITTREX-LTCUSDBitTrexLitecoin 227.00 February 20, 20182.4 M 
USDBITFLIP-LTCUSDBitFlipLitecoin 236.10 February 20, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 240.00 February 20, 2018101.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 223.85 February 20, 20182.7 M 
USDBITBAY-LTCUSDBitBayLitecoin 223.50 February 20, 2018446 
USDCOINBAS-LTCUSDCoinbaseLitecoin 217.44 February 20, 201854.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 232.59 February 20, 201847.5 K 
USDYOBIT-LTCUSDYobitLitecoin 236.55 February 20, 201850.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 228.94 February 20, 20181.4 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03237 February 20, 20181.3 K 
USDLIVECOI-HNCUSDLiveCoinHellenic Coin 0.006 February 20, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0378 February 20, 201853.2 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04102 February 20, 201811.5 K 
USDYOBIT-COV*USDYobitCovenCoin 95.00 February 20, 20180.0 
USDYOBIT-B3USDYobitB3 Coin 0.0009303 February 20, 20180.0 
USDLIVECOI-DMDUSDLiveCoinDiamond 16.16 February 20, 20180.0 
USDYOBIT-STARTUSDYobitStartCoin 0.11 February 20, 201813.01 
USDYOBIT-LANAUSDYobitLanaCoin 0.002 February 20, 20180.0 
USDYOBIT-PXUSDYobitPXcoin 0.003589 February 20, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 416.51 February 20, 20181.7 M 
USDBITTREX-ZECUSDBitTrexZCash 436.84 February 20, 2018242.9 K 
USDCEXIO-ZECUSDCexioZCash 427.20 February 20, 201861.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 412.34 February 20, 2018295.4 K 
USDKRAKEN-ZECUSDKrakenZCash 412.64 February 20, 2018229.8 K 
USDYOBIT-ZECUSDYobitZCash 460.95 February 20, 20184.6 K 
USDHITBTC-ZECUSDHitBTCZCash 441.77 February 20, 2018505.2 K 
USDEXMO-ZECUSDExmoZCash 453.26 February 20, 201845.2 K 
USDYOBIT-ZETUSDYobitZetaCoin 0.01129 February 20, 20180.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.0078 February 20, 201816.9 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007543 February 20, 201817.3 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.007417 February 20, 20181.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00735 February 20, 20181.4 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.02327 February 20, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02154 February 20, 201814.3 K 
USDYOBIT-EGOUSDYobitEGOcoin 0.00165 February 20, 20180.0 
USDYOBIT-VIAUSDYobitViaCoin 4.00 February 20, 20187.71 
USDYOBIT-VIPUSDYobitVIP Tokens 0.002035 February 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.00678 February 20, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.01117 February 20, 20181.1 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.38 February 20, 2018115 
USDYOBIT-FUZZUSDYobitFuzzballs 0.01333 February 20, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 48.22 February 20, 201848.6 K 
USDPOLONIE-REPUSDPoloniexAugur 47.75 February 20, 201889.3 K 
USDYOBIT-ADCUSDYobitAudioCoin 0.00751 February 20, 20180.0 
USDYOBIT-INFXUSDYobitInfluxcoin 2.29 February 20, 20180.0 
USDYOBIT-EMCUSDYobitEmercoin 6.51 February 20, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.70 February 20, 20182.3 K 
USDYOBIT-CLUBUSDYobit ClubCoin 1.50 February 20, 20180.0 
USDYOBIT-VTCUSDYobitVertCoin 4.89 February 20, 201843.69 
USDYOBIT-ETCUSDYobitEthereum Classic 39.70 February 20, 201853 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 37.83 February 20, 20182 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 37.36 February 20, 20181.8 M 
USDEXMO-ETCUSDExmoEthereum Classic 38.39 February 20, 2018244.3 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 36.43 February 20, 201815.8 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 39.30 February 20, 2018129.6 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 36.70 February 20, 20182.7 M 
USDLIVECOI-TRSTUSDLiveCoinTrustCoin 0.32 February 20, 201831.46 
USDBITSTAM-ETHUSDBitstampEthereum 897.00 February 20, 20185.3 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 890.00 February 20, 201853.5 K 
USDHITBTC-ETHUSDHitBTCEthereum 901.96 February 20, 20182.1 M 
USDQUOINE-ETHUSDQuoineEthereum 872.00 February 20, 2018627.5 K 
USDKRAKEN-ETHUSDKrakenEthereum 893.25 February 20, 20187.6 M 
USDTIDEX-ETHUSDTidexEthereum 984.88 February 20, 201890.4048 
USDYOBIT-ETHUSDYobitEthereum 936.00 February 20, 2018116.2 K 
USDEXMO-ETHUSDExmoEthereum 915.26 February 20, 2018303.8 K 
USDBITTREX-ETHUSDBitTrexEthereum 877.00 February 20, 20182 M 
USDCOINROO-ETHUSDCoinroomEthereum 887.75 February 20, 2018304 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 878.01 February 20, 201834.5 M 
USDCEXIO-ETHUSDCexioEthereum 906.29 February 20, 2018667.4 K 
USDBITFINE-ETHUSDBitfinexEthereum 876.30 February 20, 201857 M 
USDLYKKE-ETHUSDLykkeEthereum 897.40 February 20, 20188.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 879.00 February 20, 20181.6 M 
USDGEMINI-ETHUSDGeminiEthereum 875.79 February 20, 201811.8 M 
USDBITFINE-NEOUSDBitfinexNEO 121.35 February 20, 20183.9 M 
USDLIVECOI-NEOUSDLiveCoinNEO 137.00 February 20, 20183.5 K 
USDQUOINE-NEOUSDQuoineNEO 125.00 February 20, 20182.3 K 
USDBITTREX-NEOUSDBitTrexNEO 126.00 February 20, 20181 M 
USDHITBTC-NEOUSDHitBTCNEO 129.32 February 20, 2018108.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.45 February 20, 201822.4 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.06794 February 20, 201898.9 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.026 February 20, 20180.0 
USDYOBIT-NMCUSDYobitNameCoin 2.98 February 20, 20180.0 
USDLIVECOI-STRATUSDLiveCoinStratis 8.75 February 20, 2018207 
USDHITBTC-STRATUSDHitBTCStratis 9.03 February 20, 201861.6 K 
USDYOBIT-WBBUSDYobitWild Beast Coin 0.32 February 20, 20180.6938 
USDYOBIT-TENNETUSDYobitTennet 0.02499 February 20, 20180.0