US Dollar QuadrigaCX Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 230.2 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.15 August 17, 2018503 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.15 August 17, 2018182 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 17, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 17, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.001206 August 17, 2018333 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 17, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 17, 20183 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.10 August 17, 20181.4 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,477 August 17, 201812.3 K 
USDSINGULA-BTCUSDSingularityXBitcoin 6,496 August 17, 2018474.7 K 
USDYOBIT-BTCUSDYobitBitcoin 6,648 August 17, 2018159.3 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,515 August 17, 20189.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,511 August 17, 20183.1 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,504 August 17, 201845 M 
USDBITLISH-BTCUSDBitlishBitcoin 6,613 August 17, 20183.8 K 
USDDSX-BTCUSDDSXBitcoin 6,493 August 17, 2018142.8 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,552 August 17, 2018296.5 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 17, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,612 August 17, 2018586.4 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,426 August 17, 2018505.3 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,470 August 17, 201841.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,646 August 17, 20184.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,508 August 17, 20188.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,501 August 17, 20182.4 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,132 August 17, 20183 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,513 August 17, 201816.7 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,479 August 17, 201867 K 
USDEXMO-BTCUSDExmoBitcoin 6,491 August 17, 20181.1 M 
USDITBIT-BTCUSDitBitBitcoin 6,495 August 17, 20184.3 M 
USDSIMEX-BTCUSDSimexBitcoin 6,515 August 17, 201827 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,177 August 17, 20181.4 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,720 August 17, 2018136.7 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,573 August 17, 2018257.5 K 
USDCEXIO-BTCUSDCexioBitcoin 6,498 August 17, 2018992.7 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,509 August 17, 2018629.7 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,791 August 17, 20182.4 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,516 August 17, 2018279.8 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01258 August 17, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 17, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.21 August 17, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.12 August 17, 2018151 
USDLIVECOI-XEMUSDLiveCoinNEM 0.12 August 17, 2018100.3 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 17, 201812.6 K 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 17, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.26 August 17, 2018252 
USDEXMO-XLMUSDExmoStellar 0.23 August 17, 201848.6 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 17, 2018455.5 K 
USDCEXIO-XLMUSDCexioStellar 0.23 August 17, 2018689.3 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 17, 20182.8 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 August 17, 20181.4 M 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 17, 20180.0 
USDEXMO-XMRUSDExmoMonero 98.13 August 17, 201823.9 K 
USDCOINROO-XMRUSDCoinroomMonero 97.03 August 17, 20188.4 K 
USDKRAKEN-XMRUSDKrakenMonero 103.01 August 17, 2018497.6 K 
USDPOLONIE-XMRUSDPoloniexMonero 102.39 August 17, 201891.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 103.12 August 17, 201825.8 K 
USDBITFINE-XMRUSDBitfinexMonero 103.06 August 17, 20181.6 M 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 17, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.17 August 17, 2018192.4 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.0256 August 17, 2018139 
USDYOBIT-ICONUSDYobitIconic 0.037037 August 17, 2018173 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001004 August 17, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.0011 August 17, 20182.2 K 
USDBITFINE-XVGUSDBitfinexVerge 0.015177 August 17, 20186 M 
USDYOBIT-XVGUSDYobitVerge 0.01485 August 17, 201845 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.32 August 17, 2018535 
USDCOINROO-XZCUSDCoinroomZCoin 14.83 August 17, 20189.1 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.21 August 17, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.31 August 17, 2018113 
USDWEX-PPCUSDWEXPeerCoin 4.20 August 17, 20182.6 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001313 August 17, 2018100.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 17, 20180.0 
USDCEXIO-DASHUSDCexioDash 165.55 August 17, 20182.2 K 
USDEXMO-DASHUSDExmoDash 161.92 August 17, 2018118.4 K 
USDLIVECOI-DASHUSDLiveCoinDash 173.81 August 17, 20181.5 K 
USDKRAKEN-DASHUSDKrakenDash 161.30 August 17, 2018170 K 
USDBITFINE-DASHUSDBitfinexDash 161.96 August 17, 2018333 K 
USDCOINROO-DASHUSDCoinroomDash 161.31 August 17, 20189.6 K 
USDEXTSTOC-DASHUSDExtStockDash 194.53 August 17, 2018675 
USDPOLONIE-DASHUSDPoloniexDash 161.82 August 17, 201855 K 
USDSINGULA-DASHUSDSingularityXDash 161.46 August 17, 201812.1 K 
USDYOBIT-LSKUSDYobitLisk 4.11 August 17, 2018107 
USDBITBAY-LSKUSDBitBayLisk 4.00 August 17, 2018229 
USDLIVECOI-LSKUSDLiveCoinLisk 4.25 August 17, 2018928 
USDBITFINE-LTCUSDBitfinexLitecoin 59.08 August 17, 20182.3 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 17, 2018223 
USDEXTSTOC-LTCUSDExtStockLitecoin 59.07 August 17, 201837.6 K 
USDDSX-LTCUSDDSXLitecoin 59.00 August 17, 201823.9 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 60.71 August 17, 20184.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 59.05 August 17, 2018331.6 K 
USDWEX-LTCUSDWEXLitecoin 81.79 August 17, 20181.1 K 
USDYOBIT-LTCUSDYobitLitecoin 61.12 August 17, 20182.5 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 61.30 August 17, 201841.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 59.30 August 17, 20184.8 M 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 17, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 57.48 August 17, 20188.4 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 58.86 August 17, 201825.1 K 
USDEXMO-LTCUSDExmoLitecoin 58.20 August 17, 201810.1 K 
USDKRAKEN-LTCUSDKrakenLitecoin 58.73 August 17, 2018138.3 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 58.60 August 17, 201889.6 K 
USDCOINROO-LTCUSDCoinroomLitecoin 60.29 August 17, 20181.5 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 17, 20180.0 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.0152 August 17, 20184 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02943 August 17, 20183 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0252 August 17, 201896.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.038 August 17, 20185.0504 
USDYOBIT-ZECUSDYobitZCash 151.57 August 17, 201820.8926 
USDEXMO-ZECUSDExmoZCash 146.00 August 17, 201868.3 K 
USDPOLONIE-ZECUSDPoloniexZCash 145.43 August 17, 201851.3 K 
USDKRAKEN-ZECUSDKrakenZCash 146.49 August 17, 201854.5 K 
USDBITFINE-ZECUSDBitfinexZCash 146.66 August 17, 2018491.5 K 
USDGEMINI-ZECUSDGeminiZCash 149.60 August 17, 2018153.4 K 
USDCEXIO-ZECUSDCexioZCash 144.58 August 17, 20182.1 K 
USDWEX-ZECUSDWEXZCash 545.00 August 17, 201833.3 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002539 August 17, 20181.3 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 17, 20180.0 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002567 August 17, 20187.6 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 17, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00948 August 17, 201840.9 K 
USDYOBIT-RDDUSDYobitReddcoin 0.002601 August 17, 20185.9 K 
USDPOLONIE-REPUSDPoloniexAugur 18.66 August 17, 201836.6 K 
USDBITFINE-REPUSDBitfinexAugur 19.35 August 17, 201868.07 
USDKRAKEN-REPUSDKrakenAugur 18.57 August 17, 201819.6 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 17, 20181.1 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 17, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 17, 201844.021 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.77 August 17, 20184.7 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.81 August 17, 2018572 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.81 August 17, 2018377.6 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 14.28 August 17, 20184.65 
USDYOBIT-ETCUSDYobitEthereum Classic 14.07 August 17, 20182.9 K 
USDEXMO-ETCUSDExmoEthereum Classic 13.83 August 17, 201853 K 
USDEXMO-ETHUSDExmoEthereum 308.47 August 17, 2018262.7 K 
USDWEX-ETHUSDWEXEthereum 418.01 August 17, 201814.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 309.36 August 17, 20182 M 
USDSINGULA-ETHUSDSingularityXEthereum 303.90 August 17, 201850.1 K 
USDBITFINE-ETHUSDBitfinexEthereum 310.72 August 17, 201821 M 
USDKRAKEN-ETHUSDKrakenEthereum 310.00 August 17, 20186.3 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 312.99 August 17, 20189 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 313.00 August 17, 201847.9 K 
USDDSX-ETHUSDDSXEthereum 311.20 August 17, 201858.5 K 
USDPOLONIE-ETHUSDPoloniexEthereum 309.81 August 17, 20181.2 M 
USDBITLISH-ETHUSDBitlishEthereum 317.68 August 17, 20184 K 
USDCEXIO-ETHUSDCexioEthereum 309.48 August 17, 2018354.5 K 
USDCOINROO-ETHUSDCoinroomEthereum 302.96 August 17, 201824.4 K 
USDNERAEX-ETHUSDNeraexEthereum 309.83 August 17, 2018965.6 K 
USDCOINCAP-ETHUSDCoincapEthereum 312.27 August 17, 201883 K 
USDYOBIT-ETHUSDYobitEthereum 313.30 August 17, 201843.8 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 312.81 August 17, 201823.8 K 
USDSIMEX-ETHUSDSimexEthereum 310.58 August 17, 201810.2 M 
USDBTCALPH-ETHUSDBTCAlphaEthereum 308.09 August 17, 2018103.2 K 
USDQUOINE-ETHUSDQuoineEthereum 310.42 August 17, 20189.9 K 
USDGEMINI-ETHUSDGeminiEthereum 309.80 August 17, 20181.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 324.21 August 17, 201874.3 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 305.93 August 17, 2018215.3 K 
USDLIVECOI-NEOUSDLiveCoinNEO 20.50 August 17, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 19.76 August 17, 20185 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.049 August 17, 20180.0 
USDYOBIT-NMCUSDYobitNamecoin 0.77 August 17, 20187.81 
USDWEX-NMCUSDWEXNamecoin 2.64 August 17, 20186 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.35 August 17, 20181.56 
USDWEX-NVCUSDWEXNovaCoin 4.93 August 17, 20182.8 K