US Dollar Quoine Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 850.5 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.10 August 14, 20182.4 K 
USDTIDEX-WAVESUSDTidexWaves 1.85 August 10, 2018375 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.08 August 14, 20182.3 K 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,458 August 14, 2018122.3 K 
USDYOBIT-BTCUSDYobitBitcoin 6,540 August 14, 2018867.3 K 
USDKRAKEN-BTCUSDKrakenBitcoin 6,435 August 14, 201846 M 
USDGEMINI-BTCUSDGeminiBitcoin 6,349 August 14, 201822.9 M 
USDBITFINE-BTCUSDBitfinexBitcoin 6,430 August 14, 2018376.5 M 
USDDSX-BTCUSDDSXBitcoin 6,437 August 14, 2018595.3 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,400 August 14, 20181.2 M 
USDCOINROO-BTCUSDCoinroomBitcoin 6,383 August 14, 2018846 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,354 August 14, 20181 M 
USDNERAEX-BTCUSDNeraexBitcoin 6,534 August 14, 201813.1 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,450 August 14, 201871.9 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,424 August 14, 201811.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,047 August 14, 201811.2 M 
USDEXMO-BTCUSDExmoBitcoin 6,250 August 14, 20183.5 M 
USDITBIT-BTCUSDitBitBitcoin 6,220 August 15, 20180.0 
USDSIMEX-BTCUSDSimexBitcoin 6,221 August 15, 20180.0 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 6,886 August 15, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,248 August 15, 20180.0 
USDWEX-BTCUSDWEXBitcoin 8,263 August 15, 20180.0 
USDCEXIO-BTCUSDCexioBitcoin 6,310 August 14, 20184.1 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,501 August 15, 20180.0 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,220 August 15, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.11 August 14, 20187.4 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 14, 2018179.6 K 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.018 August 14, 20181.1 K 
USDEXMO-XLMUSDExmoStellar 0.22 August 14, 2018273.1 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 14, 20181.7 M 
USDCEXIO-XLMUSDCexioStellar 0.23 August 14, 20182.7 M 
USDKRAKEN-XLMUSDKrakenStellar 0.22 August 14, 20186.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 14, 20183.4 M 
USDEXMO-XMRUSDExmoMonero 92.27 August 14, 201851.5 K 
USDCOINROO-XMRUSDCoinroomMonero 99.44 August 14, 20180.0 
USDKRAKEN-XMRUSDKrakenMonero 93.22 August 14, 2018337.3 K 
USDPOLONIE-XMRUSDPoloniexMonero 92.70 August 14, 2018182.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 92.05 August 14, 201811.6 K 
USDBITFINE-XMRUSDBitfinexMonero 92.38 August 14, 20182 M 
USDYOBIT-GNTUSDYobitGolem Network Token 0.15 August 14, 20189.55 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.14 August 14, 2018623.4 K 
USDBITFINE-XVGUSDBitfinexVerge 0.01202 August 14, 20182.1 M 
USDYOBIT-XVGUSDYobitVerge 0.0119 August 14, 2018222.7 K 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.24 August 14, 2018832 
USDCOINROO-XZCUSDCoinroomZCoin 13.63 August 14, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.25 August 14, 201868.7 K 
USDCEXIO-DASHUSDCexioDash 155.68 August 14, 201815.3 K 
USDEXMO-DASHUSDExmoDash 156.82 August 14, 2018252.9 K 
USDKRAKEN-DASHUSDKrakenDash 153.68 August 14, 2018206.2 K 
USDBITFINE-DASHUSDBitfinexDash 154.99 August 14, 20182.3 M 
USDCOINROO-DASHUSDCoinroomDash 184.97 August 15, 20180.0 
USDYOBIT-DASHUSDYobitDash 161.99 August 14, 20181.8 K 
USDEXTSTOC-DASHUSDExtStockDash 202.50 August 14, 2018109.6 K 
USDPOLONIE-DASHUSDPoloniexDash 155.99 August 14, 2018277.4 K 
USDYOBIT-LSKUSDYobitLisk 3.46 August 14, 201877.22 
USDBITFINE-LTCUSDBitfinexLitecoin 56.40 August 14, 201811.6 M 
USDEXTSTOC-LTCUSDExtStockLitecoin 56.66 August 14, 2018168 K 
USDDSX-LTCUSDDSXLitecoin 55.27 August 14, 201825.9 K 
USDBITSTAM-LTCUSDBitstampLitecoin 55.67 August 14, 20182.2 M 
USDWEX-LTCUSDWEXLitecoin 78.59 August 14, 2018151.1 K 
USDYOBIT-LTCUSDYobitLitecoin 57.72 August 14, 201813.9 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 57.97 August 14, 201882.9 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 56.45 August 14, 201824.2 M 
USDCOINHUB-LTCUSDCoinHubLitecoin 62.04 August 14, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 54.21 August 14, 201874.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 56.55 August 14, 20181.3 M 
USDPOLONIE-LTCUSDPoloniexLitecoin 55.82 August 14, 2018654 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 52.36 August 13, 20182.5 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01543 August 14, 201815 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.02658 August 14, 2018304 
USDYOBIT-DGBUSDYobitDigiByte 0.02311 August 14, 201843.8 K 
USDYOBIT-ZECUSDYobitZCash 139.91 August 14, 20184.9 K 
USDEXMO-ZECUSDExmoZCash 137.45 August 14, 2018165 K 
USDPOLONIE-ZECUSDPoloniexZCash 134.68 August 15, 20180.0 
USDKRAKEN-ZECUSDKrakenZCash 140.32 August 14, 2018294.9 K 
USDBITFINE-ZECUSDBitfinexZCash 135.00 August 15, 20180.0 
USDGEMINI-ZECUSDGeminiZCash 134.08 August 14, 2018203.5 K 
USDCEXIO-ZECUSDCexioZCash 137.22 August 14, 201826.7 K 
USDWEX-ZECUSDWEXZCash 562.06 August 14, 2018787 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002424 August 15, 20180.0 
USDCCEX-DOGEUSDCCEXDogecoin 0.0022 August 14, 20181.9 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00241 August 14, 20187 M 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00923 August 14, 2018219.5 K 
USDPOLONIE-REPUSDPoloniexAugur 17.06 August 14, 2018258.5 K 
USDKRAKEN-REPUSDKrakenAugur 16.69 August 14, 201852.8 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.85 August 14, 20183.2 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 12.52 August 14, 201815.1 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 12.54 August 14, 20181.6 M 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 12.30 August 14, 2018918 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 12.41 August 14, 2018365 
USDYOBIT-ETCUSDYobitEthereum Classic 13.15 August 15, 20180.0 
USDEXMO-ETCUSDExmoEthereum Classic 12.26 August 14, 201888.2 K 
USDEXMO-ETHUSDExmoEthereum 279.20 August 15, 20180.0 
USDWEX-ETHUSDWEXEthereum 411.32 August 14, 2018156.3 K 
USDBITSTAM-ETHUSDBitstampEthereum 279.00 August 15, 20180.0 
USDBITFINE-ETHUSDBitfinexEthereum 280.34 August 14, 2018104.9 M 
USDKRAKEN-ETHUSDKrakenEthereum 279.49 August 15, 20180.0 
USDCOINBAS-ETHUSDCoinbaseEthereum 289.57 August 14, 201867.2 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 285.20 August 15, 20180.0 
USDDSX-ETHUSDDSXEthereum 280.78 August 15, 20180.0 
USDPOLONIE-ETHUSDPoloniexEthereum 279.53 August 15, 20180.0 
USDCEXIO-ETHUSDCexioEthereum 282.00 August 15, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 274.83 August 15, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 279.56 August 15, 20180.0 
USDCOINCAP-ETHUSDCoincapEthereum 279.88 August 15, 20180.0 
USDYOBIT-ETHUSDYobitEthereum 290.00 August 15, 20180.0 
USDSIMEX-ETHUSDSimexEthereum 279.43 August 15, 20180.0 
USDQUOINE-ETHUSDQuoineEthereum 282.83 August 15, 20180.0 
USDGEMINI-ETHUSDGeminiEthereum 289.12 August 14, 201812.4 M 
USDOKCOIN-ETHUSDOKCoinEthereum 270.00 August 15, 20180.0 
USDBITBAY-ETHUSDBitBayEthereum 295.00 August 15, 20180.0 
USDLIVECOI-ETHUSDLiveCoinEthereum 287.64 August 15, 20180.0 
USDEXTSTOC-ETHUSDExtStockEthereum 296.77 August 14, 2018355.2 K 
USDBITFINE-NEOUSDBitfinexNEO 16.17 August 14, 201810.2 M 
USDWEX-NMCUSDWEXNamecoin 2.77 August 14, 201851.2 K 
USDWEX-NVCUSDWEXNovaCoin 5.03 August 14, 20183.4 K