US Dollar TheRockTrading Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 134.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.16 August 18, 20180.0 
USDTIDEX-WAVESUSDTidexWaves 2.15 August 17, 2018689 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.19 August 18, 20180.0 
USDYOBIT-ATM*USDYobitAutumncoin 0.0023 August 17, 20180.0 
USDLYKKE-SLRUSDLykkeSolarCoin 0.12 August 18, 20180.0 
USDYOBIT-BRAINUSDYobitBrainCoin 0.0008565 August 18, 20180.0 
USDYOBIT-SMCUSDYobitSmartCoin 0.0043 August 18, 20180.0 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.0027 August 17, 20183 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.1 August 18, 20180.0 
USDOKCOIN-BTCUSDOKCoinBitcoin 6,386 August 18, 20180.0 
USDSINGULA-BTCUSDSingularityXBitcoin 6,381 August 18, 20180.0 
USDYOBIT-BTCUSDYobitBitcoin 6,577 August 18, 20180.0 
USDKRAKEN-BTCUSDKrakenBitcoin 6,369 August 18, 20180.0 
USDGEMINI-BTCUSDGeminiBitcoin 6,365 August 18, 20180.0 
USDBITFINE-BTCUSDBitfinexBitcoin 6,360 August 18, 20180.0 
USDBITLISH-BTCUSDBitlishBitcoin 6,469 August 18, 20180.0 
USDDSX-BTCUSDDSXBitcoin 6,378 August 17, 2018367.6 K 
USDQUOINE-BTCUSDQuoineBitcoin 6,392 August 18, 2018102 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 6,565 August 18, 20180.0 
USDCOINROO-BTCUSDCoinroomBitcoin 6,554 August 18, 201839.8 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 6,313 August 18, 201823 K 
USDLYKKE-BTCUSDLykkeBitcoin 6,361 August 18, 20180.0 
USDNERAEX-BTCUSDNeraexBitcoin 6,473 August 18, 20180.0 
USDBITSTAM-BTCUSDBitstampBitcoin 6,390 August 17, 201822.4 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,370 August 18, 201873.4 K 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 6,981 August 18, 20180.0 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,372 August 18, 20181.1 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,341 August 18, 20180.0 
USDEXMO-BTCUSDExmoBitcoin 6,372 August 18, 201851.9 K 
USDITBIT-BTCUSDitBitBitcoin 6,370 August 18, 2018342.2 K 
USDSIMEX-BTCUSDSimexBitcoin 6,376 August 18, 20181.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,025 August 18, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,225 August 17, 2018539.7 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 6,430 August 18, 201820.1 K 
USDCEXIO-BTCUSDCexioBitcoin 6,395 August 18, 201817.2 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 6,365 August 18, 201867.1 K 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,603 August 18, 201868.3 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,375 August 18, 2018137.4 K 
USDZECOEX-BTCUSDZecoexBitcoin 6,574 August 17, 201843.7958 
USDYOBIT-CANNUSDYobitCannabisCoin 0.01258 August 18, 20180.0 
USDCCEX-BURSTUSDCCEXBurstCoin 0.01 August 18, 20180.0 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.20 August 18, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.13 August 18, 20180.0 
USDLIVECOI-XEMUSDLiveCoinNEM 0.11 August 18, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.02249 August 18, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 0.20 August 17, 201879.97 
USDBITBAY-GAMEUSDBitBayGamecredits 0.24 August 18, 20180.0 
USDEXMO-XLMUSDExmoStellar 0.22 August 18, 20182.8 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 August 17, 2018495.3 K 
USDCEXIO-XLMUSDCexioStellar 0.22 August 18, 20181.1 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 August 17, 20184.4 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.22 August 18, 2018174.1 K 
USDYOBIT-XMGUSDYobitCoin Magi 0.15 August 18, 20180.0 
USDEXMO-XMRUSDExmoMonero 96.16 August 18, 20181.2 K 
USDCOINROO-XMRUSDCoinroomMonero 98.97 August 17, 201831 K 
USDKRAKEN-XMRUSDKrakenMonero 98.21 August 17, 2018747.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 98.22 August 18, 20184.2 K 
USDLIVECOI-XMRUSDLiveCoinMonero 101.10 August 18, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 98.40 August 17, 20182.9 M 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.16 August 18, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.16 August 18, 201846.8 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.07 August 17, 20186.2 K 
USDYOBIT-ICONUSDYobitIconic 0.03704 August 18, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.001029 August 18, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.00166 August 18, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.01388 August 18, 20180.0 
USDYOBIT-XVGUSDYobitVerge 0.0141 August 18, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 1.25 August 17, 2018949 
USDCOINROO-XZCUSDCoinroomZCoin 12.46 August 18, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.20 August 18, 20180.0 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.18 August 18, 20180.0 
USDWEX-PPCUSDWEXPeerCoin 4.10 August 17, 201812.3 K 
USDYOBIT-SCASHUSDYobitSpaceCash 0.001419 August 18, 20180.0 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.00121 August 17, 20180.0 
USDCEXIO-DASHUSDCexioDash 151.80 August 18, 20180.0 
USDEXMO-DASHUSDExmoDash 151.51 August 17, 2018242.7 K 
USDLIVECOI-DASHUSDLiveCoinDash 155.63 August 18, 20180.0 
USDKRAKEN-DASHUSDKrakenDash 151.92 August 18, 20180.0 
USDBITFINE-DASHUSDBitfinexDash 150.44 August 18, 201825.9 K 
USDCOINROO-DASHUSDCoinroomDash 150.68 August 18, 20180.0 
USDEXTSTOC-DASHUSDExtStockDash 191.06 August 18, 20180.0 
USDPOLONIE-DASHUSDPoloniexDash 151.41 August 17, 2018116.2 K 
USDSINGULA-DASHUSDSingularityXDash 152.32 August 18, 20180.0 
USDYOBIT-LSKUSDYobitLisk 4.07 August 18, 20180.0 
USDBITBAY-LSKUSDBitBayLisk 3.83 August 17, 2018302 
USDLIVECOI-LSKUSDLiveCoinLisk 3.86 August 17, 20184 K 
USDBITFINE-LTCUSDBitfinexLitecoin 56.78 August 18, 2018118.1 K 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 62.99 August 17, 2018223 
USDEXTSTOC-LTCUSDExtStockLitecoin 55.49 August 18, 20180.0 
USDDSX-LTCUSDDSXLitecoin 56.63 August 17, 201834.1 K 
USDBTCCHIN-LTCUSDBTCChinaLitecoin 56.40 August 17, 201829.1 K 
USDBITSTAM-LTCUSDBitstampLitecoin 56.82 August 17, 2018749.1 K 
USDWEX-LTCUSDWEXLitecoin 79.04 August 17, 201852.6 K 
USDYOBIT-LTCUSDYobitLitecoin 58.94 August 17, 201811.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 57.67 August 18, 20180.0 
USDCOINBAS-LTCUSDCoinbaseLitecoin 56.86 August 18, 20180.0 
USDBITSANE-LTCUSDBitsaneLitecoin 60.73 August 18, 20180.0 
USDSINGULA-LTCUSDSingularityXLitecoin 55.34 August 17, 2018123.2 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 57.08 August 17, 201892.1 K 
USDEXMO-LTCUSDExmoLitecoin 56.42 August 17, 201851.3 K 
USDKRAKEN-LTCUSDKrakenLitecoin 56.61 August 18, 20180.0 
USDPOLONIE-LTCUSDPoloniexLitecoin 56.86 August 17, 2018235 K 
USDCOINROO-LTCUSDCoinroomLitecoin 54.74 August 18, 20180.0 
USDOKCOIN-LTCUSDOKCoinLitecoin 59.28 August 17, 201858.28 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.01619 August 18, 201860.0634 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.0283 August 18, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.0248 August 17, 2018152.2 K 
USDYOBIT-MAXUSDYobitMaxCoin 0.039 August 18, 20180.0 
USDYOBIT-ZECUSDYobitZCash 147.27 August 18, 2018137 
USDEXMO-ZECUSDExmoZCash 141.50 August 17, 2018126.9 K 
USDPOLONIE-ZECUSDPoloniexZCash 141.21 August 17, 2018112.2 K 
USDKRAKEN-ZECUSDKrakenZCash 142.45 August 17, 201873.6 K 
USDBITFINE-ZECUSDBitfinexZCash 141.51 August 17, 20181.3 M 
USDGEMINI-ZECUSDGeminiZCash 141.91 August 17, 2018187 K 
USDCEXIO-ZECUSDCexioZCash 141.24 August 18, 20180.0 
USDWEX-ZECUSDWEXZCash 535.10 August 18, 20180.0 
USDYOBIT-DOGEUSDYobitDogecoin 0.002417 August 18, 201862.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00225 August 18, 20180.0 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.00225 August 17, 201818.7 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002474 August 17, 201811.1 M 
USDYOBIT-DBTCUSDYobitDebitCoin 0.003511 August 18, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00924 August 18, 20180.0 
USDYOBIT-RDDUSDYobitReddcoin 0.00245 August 17, 201838 K 
USDPOLONIE-REPUSDPoloniexAugur 17.92 August 18, 201826.0 
USDBITFINE-REPUSDBitfinexAugur 17.60 August 17, 20183.8 K 
USDKRAKEN-REPUSDKrakenAugur 17.49 August 17, 201832.1 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 1.87 August 18, 20180.0 
USDYOBIT-CLUBUSDYobit ClubCoin 0.32 August 18, 20180.0 
USDYOBIT-TRONUSDYobitPositron 1.90 August 17, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 13.01 August 18, 2018390.8 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 13.09 August 18, 201874.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 13.11 August 17, 20181.1 M 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 13.02 August 17, 201834.15 
USDYOBIT-ETCUSDYobitEthereum Classic 13.60 August 18, 2018422 
USDEXMO-ETCUSDExmoEthereum Classic 13.05 August 18, 20181.2 K 
USDEXMO-ETHUSDExmoEthereum 295.11 August 18, 20180.0 
USDWEX-ETHUSDWEXEthereum 409.75 August 18, 20180.0 
USDBITSTAM-ETHUSDBitstampEthereum 293.65 August 18, 201833.8 K 
USDSINGULA-ETHUSDSingularityXEthereum 300.63 August 17, 2018146.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 292.65 August 17, 201863.7 M 
USDKRAKEN-ETHUSDKrakenEthereum 293.62 August 18, 2018413.6 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 293.17 August 18, 20180.0 
USDINDEPEN-ETHUSDIndependentReserveEthereum 313.00 August 17, 20189.7 K 
USDDSX-ETHUSDDSXEthereum 291.72 August 17, 2018129.3 K 
USDPOLONIE-ETHUSDPoloniexEthereum 291.57 August 17, 20183.7 M 
USDBITLISH-ETHUSDBitlishEthereum 295.10 August 17, 20188.8 K 
USDCEXIO-ETHUSDCexioEthereum 290.00 August 18, 20180.0 
USDCOINROO-ETHUSDCoinroomEthereum 290.44 August 18, 20180.0 
USDNERAEX-ETHUSDNeraexEthereum 294.58 August 17, 20181.9 M 
USDCOINCAP-ETHUSDCoincapEthereum 295.33 August 17, 2018155.9 K 
USDYOBIT-ETHUSDYobitEthereum 296.00 August 17, 201899.7 K 
USDBTCCHIN-ETHUSDBTCChinaEthereum 297.83 August 17, 201845.2 K 
USDSIMEX-ETHUSDSimexEthereum 293.64 August 18, 20180.0 
USDBTCALPH-ETHUSDBTCAlphaEthereum 300.95 August 17, 2018355.5 K 
USDQUOINE-ETHUSDQuoineEthereum 292.90 August 18, 20184.8 K 
USDGEMINI-ETHUSDGeminiEthereum 291.31 August 18, 20180.0 
USDLIVECOI-ETHUSDLiveCoinEthereum 300.10 August 18, 20181.1 K 
USDZECOEX-ETHUSDZecoexEthereum 299.57 August 17, 2018217 
USDEXTSTOC-ETHUSDExtStockEthereum 287.20 August 17, 2018473.7 K 
USDLIVECOI-NEOUSDLiveCoinNEO 19.48 August 18, 20180.0 
USDBITFINE-NEOUSDBitfinexNEO 19.15 August 17, 201810.7 M 
USDHITBTC-NEOUSDHitBTCNEO 20.27 August 17, 201857.93 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0449 August 17, 201846.9 K 
USDYOBIT-NMCUSDYobitNamecoin 0.79 August 18, 20180.0 
USDWEX-NMCUSDWEXNamecoin 2.66 August 17, 20189.3 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 1.35 August 18, 20180.0 
USDWEX-NVCUSDWEXNovaCoin 5.10 August 18, 20180.0