US Dollar Tidex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.9 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.004964 February 22, 201814.3 M 
USDYOBIT-WAVESUSDYobitWaves 7.07 February 22, 201828.2 K 
USDTIDEX-WAVESUSDTidexWaves 6.91 February 23, 201814.2 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 7.17 February 22, 201847.8 K 
USDHITBTC-BNTUSDHitBTCBancor Network Token 5.00 February 22, 2018299.1 K 
USDYOBIT-SPTUSDYobitSpots 0.0095 February 22, 201826.595 
USDYOBIT-UNITUSDYobitUniversal Currency 1.49 February 22, 2018305 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 21,315 February 22, 2018529 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 9,871 February 22, 201837.5 M 
USDEXMO-BTCUSDExmoBitcoin 10,340 February 22, 20185 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 9,920 February 22, 20181.5 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 9,940 February 22, 2018194.1 K 
USDITBIT-BTCUSDitBitBitcoin 9,929 February 22, 201844.7 M 
USDQUOINE-BTCUSDQuoineBitcoin 9,927 February 22, 20182.9 M 
USDCOINROO-BTCUSDCoinroomBitcoin 9,846 February 22, 20181.7 M 
USDCEXIO-BTCUSDCexioBitcoin 10,380 February 22, 201817.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 10,226 February 22, 201832.7 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,207 February 22, 2018455.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,521 February 22, 201846.7 M 
USDYOBIT-BTCUSDYobitBitcoin 10,711 February 22, 2018468 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 10,774 February 22, 20189.5 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,173 February 22, 2018135.4 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,186 February 22, 201851.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,493 February 22, 20186.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 9,930 February 22, 2018169.9 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,040 February 22, 201893.2 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,094 February 22, 201832.9 M 
USDYOBIT-GRAMUSDYobitGram Coin 0.015 February 22, 201824.4 K 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02086 February 22, 201827.9 M 
USDYOBIT-RISEUSDYobitRise 0.65 February 22, 2018355 
USDLIVECOI-XEMUSDLiveCoinNEM 0.44 February 22, 201861.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.43 February 22, 2018112.9 K 
USDYOBIT-XEMUSDYobitNEM 0.49 February 22, 201816.1 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.003997 February 22, 201824.8 K 
USDHITBTC-KMDUSDHitBTCKomodo 4.47 February 22, 2018210 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.11 February 22, 20184.5 M 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.09 February 22, 20184.64 
USDKRAKEN-XLMUSDKrakenStellar 0.36 February 22, 20182.2 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.36 February 22, 20182.6 M 
USDPOLONIE-XMRUSDPoloniexMonero 277.46 February 22, 20181.2 M 
USDHITBTC-XMRUSDHitBTCMonero 288.52 February 22, 20182.1 M 
USDBITTREX-XMRUSDBitTrexMonero 281.97 February 22, 2018929.3 K 
USDBITFINE-XMRUSDBitfinexMonero 279.10 February 22, 20187.1 M 
USDCOINROO-XMRUSDCoinroomMonero 285.08 February 22, 2018320.3 K 
USDKRAKEN-XMRUSDKrakenMonero 279.30 February 22, 20181.8 M 
USDEXMO-XMRUSDExmoMonero 291.69 February 22, 2018120.1 K 
USDLIVECOI-XMRUSDLiveCoinMonero 290.65 February 22, 201818.4 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.33 February 22, 20182.1 M 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.33 February 22, 2018891 
USDYOBIT-XPDUSDYobitPetroDollar 0.085 February 22, 201812 K 
USDYOBIT-ICONUSDYobitIconic 0.23 February 22, 201817.4 K 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0035 February 22, 2018827 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00041 February 22, 20189.7 K 
USDYOBIT-GREUSDYobitGreenCoin 0.00928 February 22, 20188.7 K 
USDYOBIT-PCMUSDYobitProcom 0.0083 February 22, 201877.3 K 
USDHITBTC-XVGUSDHitBTCVerge 0.06403 February 22, 20181.1 M 
USDYOBIT-XVGUSDYobitVerge 0.06609 February 22, 2018361.3 K 
USDBITTREX-XVGUSDBitTrexVerge 0.0612 February 22, 201818.4 M 
USDCOINROO-XZCUSDCoinroomZCoin 55.31 February 22, 201894.5 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.28 February 22, 20187.5 K 
USDHITBTC-PPCUSDHitBTCPeerCoin 3.33 February 22, 201827.5 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01 February 22, 201816.2 K 
USDYOBIT-HEDGUSDYobitHedgecoin 0.0087 February 22, 201899.13 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.0128 February 22, 201871.8 K 
USDTIDEX-DASHUSDTidexDigitalCash 648.65 February 23, 2018106 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 649.86 February 22, 201856.5 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 639.14 February 22, 20181.7 M 
USDYOBIT-DASHUSDYobitDigitalCash 657.12 February 22, 201814 K 
USDCEXIO-DASHUSDCexioDigitalCash 635.61 February 22, 201865.2 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 619.02 February 22, 2018341.3 K 
USDEXMO-DASHUSDExmoDigitalCash 650.40 February 22, 201889.5 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 616.54 February 22, 20181.1 M 
USDBITFINE-DASHUSDBitfinexDigitalCash 628.76 February 22, 20184.9 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 650.00 February 22, 2018120 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 628.00 February 22, 2018406.8 K 
USDLIVECOI-LSKUSDLiveCoinLisk 24.00 February 22, 201861.2 K 
USDHITBTC-LSKUSDHitBTCLisk 22.34 February 22, 201825.8 K 
USDBITBAY-LSKUSDBitBayLisk 21.32 February 22, 20187.3 K 
USDYOBIT-LSKUSDYobitLisk 25.10 February 22, 201823.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 206.21 February 22, 2018268.2 K 
USDKRAKEN-LTCUSDKrakenLitecoin 208.44 February 22, 20187.3 M 
USDBITSTAM-LTCUSDBitstampLitecoin 209.49 February 22, 201810.7 M 
USDBITFINE-LTCUSDBitfinexLitecoin 208.30 February 22, 201866 M 
USDTIDEX-LTCUSDTidexLitecoin 202.51 February 23, 2018375 
USDBITTREX-LTCUSDBitTrexLitecoin 208.00 February 22, 20184.9 M 
USDEXMO-LTCUSDExmoLitecoin 216.73 February 22, 2018590.4 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 207.69 February 22, 20186.1 M 
USDCOINBAS-LTCUSDCoinbaseLitecoin 207.63 February 22, 2018109.9 M 
USDCOINROO-LTCUSDCoinroomLitecoin 209.17 February 22, 2018253 K 
USDYOBIT-LTCUSDYobitLitecoin 218.00 February 22, 2018246.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 214.66 February 22, 20183.4 M 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02835 February 22, 201811 K 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0354 February 22, 2018430.4 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03613 February 22, 2018521.6 K 
USDYOBIT-B3USDYobitB3 Coin 0.0009404 February 22, 2018233.7 K 
USDBITFINE-ZECUSDBitfinexZCash 407.00 February 22, 20183.7 M 
USDBITTREX-ZECUSDBitTrexZCash 412.22 February 22, 2018285 K 
USDCEXIO-ZECUSDCexioZCash 418.07 February 22, 2018114.8 K 
USDPOLONIE-ZECUSDPoloniexZCash 407.42 February 22, 2018755.4 K 
USDKRAKEN-ZECUSDKrakenZCash 412.46 February 22, 2018312 K 
USDYOBIT-ZECUSDYobitZCash 422.00 February 22, 201819.6 K 
USDHITBTC-ZECUSDHitBTCZCash 421.18 February 22, 20181.8 M 
USDEXMO-ZECUSDExmoZCash 426.75 February 22, 2018344.9 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.00683 February 22, 2018104.4 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006829 February 22, 201866.9 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.006801 February 22, 20189.6 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.006721 February 22, 20184.6 M 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.01901 February 22, 2018965 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.02175 February 22, 201890.2 K 
USDYOBIT-VIAUSDYobitViaCoin 2.98 February 22, 201886.58 
USDYOBIT-RBYUSDYobitRubyCoin 0.62 February 22, 201810.51 
USDYOBIT-RDDUSDYobitReddCoin 0.01017 February 22, 20181.1 M 
USDKRAKEN-REPUSDKrakenAugur 44.75 February 22, 201816.4 K 
USDBITFINE-REPUSDBitfinexAugur 43.42 February 22, 201857.5 K 
USDPOLONIE-REPUSDPoloniexAugur 43.60 February 22, 2018118.4 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.13 February 22, 20189.7 K 
USDYOBIT-BITBUSDYobitBitBean 0.026 February 22, 201822.4 K 
USDYOBIT-VTCUSDYobitVertCoin 4.00 February 22, 2018470 
USDYOBIT-ETCUSDYobitEthereum Classic 36.00 February 22, 2018316.3 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.02 February 22, 20185.6 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 35.38 February 22, 20185.2 M 
USDEXMO-ETCUSDExmoEthereum Classic 36.97 February 22, 2018532.4 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 35.50 February 22, 201848.4 M 
USDCCEX-ETCUSDCCEXEthereum Classic 37.00 February 22, 2018170 
USDHITBTC-ETCUSDHitBTCEthereum Classic 36.47 February 22, 20181.2 M 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.10 February 22, 20187.2 M 
USDBITSTAM-ETHUSDBitstampEthereum 840.14 February 22, 201815.6 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 888.00 February 22, 2018232.4 K 
USDHITBTC-ETHUSDHitBTCEthereum 879.06 February 22, 20186.7 M 
USDQUOINE-ETHUSDQuoineEthereum 843.00 February 22, 201876.3 K 
USDKRAKEN-ETHUSDKrakenEthereum 852.00 February 22, 201835.9 M 
USDTIDEX-ETHUSDTidexEthereum 869.05 February 23, 2018117 
USDYOBIT-ETHUSDYobitEthereum 895.00 February 22, 2018289 K 
USDEXMO-ETHUSDExmoEthereum 886.71 February 22, 20181.5 M 
USDBITTREX-ETHUSDBitTrexEthereum 849.50 February 22, 20184.6 M 
USDCOINROO-ETHUSDCoinroomEthereum 870.12 February 22, 20181.2 M 
USDCOINBAS-ETHUSDCoinbaseEthereum 856.50 February 22, 201864.3 M 
USDCEXIO-ETHUSDCexioEthereum 870.70 February 22, 20182.5 M 
USDBITFINE-ETHUSDBitfinexEthereum 827.62 February 22, 2018118.2 M 
USDLYKKE-ETHUSDLykkeEthereum 865.21 February 22, 201861.2 K 
USDPOLONIE-ETHUSDPoloniexEthereum 850.04 February 22, 201810 M 
USDGEMINI-ETHUSDGeminiEthereum 852.73 February 22, 201820.5 M 
USDBITFINE-NEOUSDBitfinexNEO 118.92 February 22, 201810.2 M 
USDBITTREX-NEOUSDBitTrexNEO 118.50 February 22, 20182 M 
USDHITBTC-NEOUSDHitBTCNEO 120.23 February 22, 2018711.1 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.41 February 22, 201847.5 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.00556 February 22, 201812.8 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.07599 February 22, 20182.7 M 
USDLIVECOI-STRATUSDLiveCoinStratis 8.49 February 22, 20181.2 K 
USDHITBTC-STRATUSDHitBTCStratis 8.04 February 22, 2018335.7 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.00 February 22, 2018106