US Dollar Tidex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 1.2 B Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDOKCOIN-BTCUSDOKCoinBitcoin 3,342 December 10, 2018334.8 K 
USDLIQUID-BTCUSDLiquidBitcoin 3,333 December 10, 20183.9 M 
USDYOBIT-BTCUSDYobitBitcoin 3,644 December 10, 2018104.5 K 
USDGEMINI-BTCUSDGeminiBitcoin 3,333 December 10, 20189.7 M 
USDBITLISH-BTCUSDBitlishBitcoin 3,348 December 10, 20185.8 K 
USDEXENIUM-BTCUSDExeniumBitcoin 3,263 December 10, 2018611.5 K 
USDBITTREX-BTCUSDBitTrexBitcoin 3,330 December 10, 20182.4 M 
USDCOINROO-BTCUSDCoinroomBitcoin 3,445 December 10, 2018403.3 K 
USDBITSTAM-BTCUSDBitstampBitcoin 3,334 December 10, 201825.7 M 
USDHITBTC-BTCUSDHitBTCBitcoin 3,395 December 10, 2018241 
USDCOINBAS-BTCUSDCoinbaseBitcoin 3,339 December 10, 201827.2 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 3,418 December 10, 20181.7 M 
USDCOINDEA-BTCUSDCoinDealBitcoin 3,428 December 10, 20181.1 M 
USDSINGULA-BTCUSDSingularityXBitcoin 3,329 December 10, 2018497.2 K 
USDINCOREX-BTCUSDIncorexBitcoin 3,376 December 10, 2018110.5 K 
USDKRAKEN-BTCUSDKrakenBitcoin 3,331 December 10, 201818.6 M 
USDBITFINE-BTCUSDBitfinexBitcoin 3,438 December 10, 201866.5 M 
USDDSX-BTCUSDDSXBitcoin 3,366 December 10, 2018601.9 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 3,371 December 10, 2018115.7 K 
USDP2PB2B-BTCUSDP2PB2BBitcoin 3,662 December 10, 20187.2 M 
USDNERAEX-BTCUSDNeraexBitcoin 3,445 December 10, 20183.8 M 
USDBCEX-BTCUSDBCEXBitcoin 3,518 December 10, 201814.4 K 
USDEXMO-BTCUSDExmoBitcoin 3,510 December 10, 20182 M 
USDITBIT-BTCUSDitBitBitcoin 3,335 December 10, 201814.4 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 3,997 December 10, 20185.6 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 4,615 December 10, 2018404.1 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 3,466 December 10, 2018266.3 K 
USDCEXIO-BTCUSDCexioBitcoin 3,414 December 10, 20181.6 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 3,312 December 10, 20183 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 3,348 December 10, 2018221.5 K 
USDYOBIT-XBTSUSDYobitBeats 0.002309 December 10, 20180.0 
USDYOBIT-RISEUSDYobitRise 0.08 December 10, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.00902 December 10, 201832.4 K 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00129 December 10, 20180.0 
USDCEXIO-DASHUSDCexioDash 66.22 December 10, 20187.4 K 
USDEXMO-DASHUSDExmoDash 66.80 December 10, 2018106.3 K 
USDLIVECOI-DASHUSDLiveCoinDash 63.06 December 10, 20187.6 K 
USDKRAKEN-DASHUSDKrakenDash 63.81 December 10, 201852 K 
USDBITFINE-DASHUSDBitfinexDash 64.00 December 10, 20181.2 M 
USDCOINROO-DASHUSDCoinroomDash 61.76 December 10, 201816.6 K 
USDINCOREX-DASHUSDIncorexDash 62.46 December 10, 20182.9 K 
USDSINGULA-DASHUSDSingularityXDash 63.09 December 10, 201815.9 K 
USDBITSANE-DASHUSDBitsaneDash 66.09 December 10, 20181.2 K 
USDYOBIT-LSKUSDYobitLisk 1.31 December 10, 20181.78 
USDEXMO-LSKUSDExmoLisk 1.23 December 10, 20181 K 
USDBITBAY-LSKUSDBitBayLisk 1.25 December 10, 20180.1005 
USDLIVECOI-LSKUSDLiveCoinLisk 1.15 December 10, 2018723 
USDBITFINE-LTCUSDBitfinexLitecoin 23.72 December 10, 20182.5 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 23.58 December 10, 20187 K 
USDDSX-LTCUSDDSXLitecoin 23.57 December 10, 201812.8 K 
USDBCEX-LTCUSDBCEXLitecoin 25.20 December 10, 201864.8 K 
USDEXENIUM-LTCUSDExeniumLitecoin 22.63 December 10, 201823.2 K 
USDGEMINI-LTCUSDGeminiLitecoin 23.17 December 10, 2018245 K 
USDP2PB2B-LTCUSDP2PB2BLitecoin 25.69 December 10, 2018780.8 K 
USDBITSTAM-LTCUSDBitstampLitecoin 23.05 December 10, 2018500.2 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 23.82 December 10, 20188.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 22.97 December 10, 201837 K 
USDHITBTC-LTCUSDHitBTCLitecoin 24.10 December 10, 201835.64 
USDYOBIT-LTCUSDYobitLitecoin 25.35 December 10, 20182.4 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 23.03 December 10, 201845.6 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 23.06 December 10, 20182.6 M 
USDBITSANE-LTCUSDBitsaneLitecoin 24.09 December 10, 2018951 
USDSINGULA-LTCUSDSingularityXLitecoin 23.28 December 10, 201846.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 24.00 December 10, 201840.1 K 
USDEXMO-LTCUSDExmoLitecoin 24.10 December 10, 201827.8 K 
USDKRAKEN-LTCUSDKrakenLitecoin 23.11 December 10, 2018418.7 K 
USDBITLISH-LTCUSDBitlishLitecoin 23.40 December 10, 2018721.6 K 
USDINCOREX-LTCUSDIncorexLitecoin 23.24 December 10, 201816.7 K 
USDCOINROO-LTCUSDCoinroomLitecoin 25.92 December 10, 201819.3 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 23.45 December 10, 201814.6 K 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.00888 December 10, 20183.1 K 
USDYOBIT-DGBUSDYobitDigiByte 0.009637 December 10, 201839.8 K 
USDYOBIT-CSUSDYobitCryptoSpots 0.009 December 10, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.00745 December 10, 2018120 
USDYOBIT-SNRGUSDYobitSynergy 0.015 December 10, 2018425 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.00855 December 10, 201839.7 K 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.00915 December 10, 20181.4 M 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.29 December 10, 20182.1 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.01561 December 10, 20186.9 K 
USDYOBIT-VTCUSDYobitVertcoin 0.28 December 10, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 3.77 December 10, 20182.9 M 
USDKRAKEN-ETCUSDKrakenEthereum Classic 3.70 December 10, 2018302.1 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 3.67 December 10, 20188 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 3.80 December 10, 2018359.1 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 3.67 December 10, 20183.5 K 
USDBCEX-ETCUSDBCEXEthereum Classic 4.04 December 10, 2018882.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 3.83 December 10, 201821.4 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 3.72 December 10, 20185.8 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 4.11 December 10, 20181.2 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 4.19 December 10, 2018229.2 K 
USDYOBIT-ETCUSDYobitEthereum Classic 3.96 December 10, 20181.5 K 
USDEXMO-ETHUSDExmoEthereum 91.00 December 10, 2018304.4 K 
USDBITSTAM-ETHUSDBitstampEthereum 86.18 December 10, 20183.8 M 
USDSINGULA-ETHUSDSingularityXEthereum 86.20 December 10, 201842.1 K 
USDBITSANE-ETHUSDBitsaneEthereum 91.03 December 10, 2018511 
USDBITFINE-ETHUSDBitfinexEthereum 88.43 December 10, 201825 M 
USDKRAKEN-ETHUSDKrakenEthereum 86.60 December 10, 20189.2 M 
USDHITBTC-ETHUSDHitBTCEthereum 89.10 December 10, 2018262 
USDWAVESDE-ETHUSDWavesDEXEthereum 86.96 December 10, 201814.4 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 86.65 December 10, 20188.4 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 85.88 December 10, 201820 K 
USDDSX-ETHUSDDSXEthereum 87.32 December 10, 201897.7 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 88.70 December 10, 201859.3 K 
USDBITLISH-ETHUSDBitlishEthereum 86.60 December 10, 201813.4 K 
USDCEXIO-ETHUSDCexioEthereum 89.52 December 10, 2018331.9 K 
USDBCEX-ETHUSDBCEXEthereum 90.38 December 10, 2018145.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 93.62 December 10, 201829.3 K 
USDNERAEX-ETHUSDNeraexEthereum 87.44 December 10, 2018336.2 K 
USDYOBIT-ETHUSDYobitEthereum 93.92 December 10, 201825.7 K 
USDBITTREX-ETHUSDBitTrexEthereum 86.16 December 10, 2018291 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 92.00 December 10, 20182.3 K 
USDEXENIUM-ETHUSDExeniumEthereum 84.39 December 10, 2018139.4 K 
USDLIQUID-ETHUSDLiquidEthereum 86.89 December 10, 2018272 K 
USDGEMINI-ETHUSDGeminiEthereum 86.40 December 10, 20181.1 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 94.21 December 10, 20184.7 M 
USDOKCOIN-ETHUSDOKCoinEthereum 86.20 December 10, 2018116.1 K 
USDINCOREX-ETHUSDIncorexEthereum 86.19 December 10, 201820.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 85.74 December 10, 201829.8 K 
USDEXMO-NEOUSDExmoNEO 6.12 December 10, 20185.2 K 
USDBITFINE-NEOUSDBitfinexNEO 5.89 December 10, 20181.5 M 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.50 December 10, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 1.71 December 10, 2018275 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.55 December 10, 201816.2 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.02482 December 10, 201826.4369 
USDYOBIT-CANNUSDYobitCannabisCoin 0.007428 December 10, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.08 December 10, 20181.2 K 
USDEXMO-XEMUSDExmoNEM 0.07 December 10, 201852.3 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.07 December 10, 2018114 K 
USDEXMO-XLMUSDExmoStellar 0.12 December 10, 201865.6 K 
USDBCEX-XLMUSDBCEXStellar 0.11 December 10, 201812.8 M 
USDBITFINE-XLMUSDBitfinexStellar 0.11 December 10, 2018371.1 K 
USDCEXIO-XLMUSDCexioStellar 0.11 December 10, 2018511.2 K 
USDKRAKEN-XLMUSDKrakenStellar 0.11 December 10, 20185.2 M 
USDHITBTC-XMRUSDHitBTCMonero 43.20 December 10, 201841.5451 
USDEXMO-XMRUSDExmoMonero 43.66 December 10, 201824.1 K 
USDINCOREX-XMRUSDIncorexMonero 42.00 December 10, 201816.1 K 
USDKRAKEN-XMRUSDKrakenMonero 41.80 December 10, 2018523.7 K 
USDLIVECOI-XMRUSDLiveCoinMonero 42.76 December 10, 20181.5 K 
USDBITFINE-XMRUSDBitfinexMonero 43.17 December 10, 2018763.7 K 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.06 December 10, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.07 December 10, 2018406.4 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.013 December 10, 2018169 
USDCCEX-GRCUSDCCEXGridCoin 0.0061 December 10, 20180.0 
USDBITFINE-XVGUSDBitfinexVerge 0.005746 December 10, 2018771.7 K 
USDYOBIT-XVGUSDYobitVerge 0.006138 December 10, 201829.1 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00541 December 10, 201811.2 K 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.08 December 10, 201855.0 
USDBITFINE-ZECUSDBitfinexZCash 53.94 December 10, 2018720.1 K 
USDCEXIO-ZECUSDCexioZCash 53.85 December 10, 20185.8 K 
USDBITTREX-ZECUSDBitTrexZCash 52.16 December 10, 20182.5 K 
USDBCEX-ZECUSDBCEXZCash 60.53 December 10, 201845.9 K 
USDEXMO-ZECUSDExmoZCash 55.58 December 10, 201860.1 K 
USDKRAKEN-ZECUSDKrakenZCash 52.52 December 10, 201858.8 K 
USDGEMINI-ZECUSDGeminiZCash 52.97 December 10, 2018218.7 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002141 December 10, 20182.9 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.0023 December 10, 20182.9 K 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002187 December 10, 2018358.4 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.002079 December 10, 2018500.9 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.00219 December 10, 201832.2 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002019 December 10, 20189.9 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 December 10, 201872.5 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 0.79 December 10, 201840.36 
USDYOBIT-RDDUSDYobitReddcoin 0.00115 December 10, 201864.5 K 
USDBITFINE-REPUSDBitfinexAugur 6.01 December 10, 2018985 
USDKRAKEN-REPUSDKrakenAugur 6.05 December 10, 201819.4 K 
USDYOBIT-CLUBUSDYobit ClubCoin 0.34 December 10, 20187.13 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.03574 December 10, 20189.6 K 
USDYOBIT-BACUSDYobitBitalphaCoin 0.001501 December 10, 20180.0 
Search macroaxis.com