US Dollar Tidex Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 540.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-CMTCUSDYobitCometCoin 0.02725 November 16, 201826.05 
USDYOBIT-JWLUSDYobitJewels 0.001112 November 16, 20180.0 
USDYOBIT-SIBUSDYobitSibCoin 0.12 November 16, 20180.0 
USDYOBIT-BBCCUSDYobitBaseballCardCoin 0.002576 November 16, 20183.4 K 
USDBITFINE-BNTUSDBitfinexBancor Network Token 1.08 November 16, 2018221 
USDYOBIT-SQLUSDYobitSquall Coin 0.11 November 16, 20180.0 
USDYOBIT-TRUMPUSDYobitTrumpCoin 0.03834 November 16, 20180.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.004 November 16, 20180.0 
USDLIQUID-BTCUSDLiquidBitcoin 5,500 November 16, 20181 M 
USDYOBIT-BTCUSDYobitBitcoin 5,950 November 16, 2018155.3 K 
USDGEMINI-BTCUSDGeminiBitcoin 5,496 November 16, 20187.1 M 
USDBITLISH-BTCUSDBitlishBitcoin 5,481 November 16, 201866.9 K 
USDEXENIUM-BTCUSDExeniumBitcoin 5,447 November 16, 2018638.3 K 
USDBITTREX-BTCUSDBitTrexBitcoin 5,492 November 16, 20181.5 M 
USDCOINROO-BTCUSDCoinroomBitcoin 5,584 November 16, 2018660.6 K 
USDBITSTAM-BTCUSDBitstampBitcoin 5,530 November 16, 20189.6 M 
USDHITBTC-BTCUSDHitBTCBitcoin 5,545 November 15, 2018154 
USDCOINBAS-BTCUSDCoinbaseBitcoin 5,486 November 16, 201815.7 M 
USDCOINSBI-BTCUSDCoinsbitBitcoin 5,623 November 16, 20182.4 M 
USDWEX-BTCUSDWEXBitcoin 8,476 November 16, 201835.7 K 
USDCOINDEA-BTCUSDCoinDealBitcoin 5,545 November 16, 20181.5 M 
USDSINGULA-BTCUSDSingularityXBitcoin 5,499 November 16, 2018718.9 K 
USDINCOREX-BTCUSDIncorexBitcoin 5,613 November 16, 2018185.1 K 
USDKRAKEN-BTCUSDKrakenBitcoin 5,488 November 16, 20189.8 M 
USDBITFINE-BTCUSDBitfinexBitcoin 5,619 November 16, 201833 M 
USDDSX-BTCUSDDSXBitcoin 5,599 November 16, 2018158.4 K 
USDQUOINE-BTCUSDQuoineBitcoin 5,538 November 16, 2018772.8 K 
USDINDEPEN-BTCUSDIndependentReserveBitcoin 5,454 November 16, 20180.0 
USDP2PB2B-BTCUSDP2PB2BBitcoin 5,962 November 16, 20186.3 M 
USDNERAEX-BTCUSDNeraexBitcoin 5,737 November 16, 20187 M 
USDBCEX-BTCUSDBCEXBitcoin 5,717 November 15, 201810.6 K 
USDEXMO-BTCUSDExmoBitcoin 5,792 November 16, 20182.2 M 
USDITBIT-BTCUSDitBitBitcoin 5,493 November 16, 201810.7 M 
USDSIMEX-BTCUSDSimexBitcoin 5,465 November 16, 201814.8 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 6,113 November 16, 20181.8 M 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 8,200 November 16, 2018287.9 K 
USDBTCALPH-BTCUSDBTCAlphaBitcoin 5,664 November 16, 2018161.1 K 
USDCEXIO-BTCUSDCexioBitcoin 5,584 November 16, 20182.4 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 5,678 November 16, 20183.5 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 5,518 November 16, 201847.7 K 
USDYOBIT-BXTUSDYobitBitTokens 0.47 November 16, 20180.0 
USDLIVECOI-SNGLSUSDLiveCoinSingularDTV 0.02 November 16, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.0221 November 16, 201812 K 
USDYOBIT-GAMEUSDYobitGamecredits 0.08 November 16, 20180.0 
USDBITBAY-GAMEUSDBitBayGamecredits 0.09 November 16, 2018183 
USDYOBIT-UBIQUSDYobitUbiqoin 0.00133 November 16, 20180.0 
USDYOBIT-BTCRUSDYobitBitCurrency 0.0009453 November 16, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.72 November 16, 20181.2 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.1 November 16, 2018822 
USDYOBIT-HEELUSDYobitHeelCoin 0.00101 November 16, 20180.0 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.00125 November 16, 20180.0 
USDCEXIO-DASHUSDCexioDash 132.52 November 16, 20182.8 K 
USDEXMO-DASHUSDExmoDash 138.84 November 16, 201898.2 K 
USDLIVECOI-DASHUSDLiveCoinDash 134.06 November 16, 20188.9 K 
USDKRAKEN-DASHUSDKrakenDash 131.19 November 16, 201889.5 K 
USDBITFINE-DASHUSDBitfinexDash 134.30 November 16, 2018602.7 K 
USDCOINROO-DASHUSDCoinroomDash 129.37 November 16, 201837.6 K 
USDINCOREX-DASHUSDIncorexDash 130.43 November 16, 20188.2 K 
USDSINGULA-DASHUSDSingularityXDash 133.12 November 16, 201816.7 K 
USDWEX-DASHUSDWEXDash 254.16 November 16, 201817.6 K 
USDYOBIT-LSKUSDYobitLisk 2.35 November 16, 201821.65 
USDEXMO-LSKUSDExmoLisk 2.21 November 16, 20181.2 K 
USDBITBAY-LSKUSDBitBayLisk 2.43 November 16, 20180.0 
USDLIVECOI-LSKUSDLiveCoinLisk 2.33 November 16, 20180.0 
USDBITFINE-LTCUSDBitfinexLitecoin 42.50 November 16, 20181.1 M 
USDDSX-LTCUSDDSXLitecoin 42.31 November 16, 201811.3 K 
USDBCEX-LTCUSDBCEXLitecoin 44.13 November 15, 201870.7 K 
USDEXENIUM-LTCUSDExeniumLitecoin 40.77 November 16, 20188.3 K 
USDGEMINI-LTCUSDGeminiLitecoin 41.65 November 16, 2018396 
USDP2PB2B-LTCUSDP2PB2BLitecoin 45.04 November 16, 2018264.6 K 
USDBITSTAM-LTCUSDBitstampLitecoin 41.43 November 16, 2018150.9 K 
USDCOINSBI-LTCUSDCoinsbitLitecoin 42.36 November 16, 20188.5 K 
USDBITTREX-LTCUSDBitTrexLitecoin 41.33 November 16, 2018151.4 K 
USDWEX-LTCUSDWEXLitecoin 81.83 November 16, 20185.6 K 
USDHITBTC-LTCUSDHitBTCLitecoin 42.40 November 15, 201882.37 
USDYOBIT-LTCUSDYobitLitecoin 45.11 November 16, 20183.1 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 42.57 November 16, 201867.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 41.36 November 16, 20182 M 
USDBITSANE-LTCUSDBitsaneLitecoin 45.87 November 16, 2018490 
USDSINGULA-LTCUSDSingularityXLitecoin 42.36 November 16, 201880.8 K 
USDBTCALPH-LTCUSDBTCAlphaLitecoin 42.56 November 16, 201834.7 K 
USDSTOCKSE-LTCUSDStocksExchangeLitecoin 43.80 November 16, 20180.0 
USDCOINHUB-LTCUSDCoinHubLitecoin 45.98 November 16, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 43.68 November 16, 201818.5 K 
USDKRAKEN-LTCUSDKrakenLitecoin 41.49 November 16, 2018243.6 K 
USDSIMEX-LTCUSDSimexLitecoin 41.28 November 16, 201812.4 K 
USDBITLISH-LTCUSDBitlishLitecoin 41.71 November 16, 2018292 
USDINCOREX-LTCUSDIncorexLitecoin 41.73 November 16, 201826.6 K 
USDCOINROO-LTCUSDCoinroomLitecoin 42.93 November 16, 20188.1 K 
USDOKCOIN-LTCUSDOKCoinLitecoin 41.53 November 16, 20185.27 
USDLIVECOI-DGBUSDLiveCoinDigiByte 0.01768 November 16, 20180.0 
USDYOBIT-DGBUSDYobitDigiByte 0.01827 November 16, 20188.2 K 
USDYOBIT-CFUSDYobitCalifornium 0.01016 November 16, 20180.0 
USDYOBIT-MAXUSDYobitMaxCoin 0.013 November 16, 20182.9 K 
USDYOBIT-OKUSDYobitOKCash 0.02396 November 16, 20180.0 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.01 November 16, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.002592 November 16, 20180.0 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.01584 November 16, 201816.2 K 
USDP2PB2B-EDRUSDP2PB2BE-Dinar Coin 0.0162 November 16, 2018674.5 K 
USDYOBIT-ELEUSDYobitElementrem 0.002003 November 16, 20180.0 
USDLIVECOI-EMCUSDLiveCoinEmercoin 0.75 November 16, 2018667 
USDYOBIT-ENEUSDYobitEneCoin 0.0301 November 16, 20180.0 
USDLIVECOI-VRSUSDLiveCoinVeros 0.00841 November 16, 201835.3 K 
USDYOBIT-VTCUSDYobitVertcoin 0.48 November 16, 20180.0 
USDBITFINE-ETCUSDBitfinexEthereum Classic 7.49 November 16, 2018718 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 7.34 November 16, 201849.6 K 
USDINCOREX-ETCUSDIncorexEthereum Classic 7.30 November 16, 201828.3 K 
USDCOINBAS-ETCUSDCoinbaseEthereum Classic 7.38 November 16, 2018172.3 K 
USDOKCOIN-ETCUSDOKCoinEthereum Classic 7.40 November 16, 201864.86 
USDBCEX-ETCUSDBCEXEthereum Classic 7.85 November 15, 2018298.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 7.74 November 16, 201810.7 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 7.38 November 16, 201861.1 K 
USDCOINSBI-ETCUSDCoinsbitEthereum Classic 7.49 November 16, 20184.5 K 
USDP2PB2B-ETCUSDP2PB2BEthereum Classic 8.00 November 16, 2018217.8 K 
USDYOBIT-ETCUSDYobitEthereum Classic 7.90 November 16, 2018687 
USDEXMO-ETHUSDExmoEthereum 181.00 November 16, 2018244.3 K 
USDSTOCKSE-ETHUSDStocksExchangeEthereum 175.00 November 16, 20181.3 K 
USDWEX-ETHUSDWEXEthereum 323.00 November 16, 201827.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 171.10 November 16, 20181.7 M 
USDSINGULA-ETHUSDSingularityXEthereum 171.28 November 16, 201861.9 K 
USDBITSANE-ETHUSDBitsaneEthereum 189.37 November 16, 2018916 
USDBITFINE-ETHUSDBitfinexEthereum 175.78 November 16, 201812.8 M 
USDKRAKEN-ETHUSDKrakenEthereum 171.75 November 16, 20183.2 M 
USDHITBTC-ETHUSDHitBTCEthereum 177.60 November 15, 20181.4 K 
USDWAVESDE-ETHUSDWavesDEXEthereum 174.90 November 16, 20188.7 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 170.94 November 16, 20183.9 M 
USDINDEPEN-ETHUSDIndependentReserveEthereum 169.44 November 16, 201884.4 K 
USDDSX-ETHUSDDSXEthereum 175.03 November 16, 201839.3 K 
USDCOINSBI-ETHUSDCoinsbitEthereum 175.01 November 16, 201898.4 K 
USDBITLISH-ETHUSDBitlishEthereum 174.25 November 16, 20181.2 K 
USDCEXIO-ETHUSDCexioEthereum 174.95 November 16, 2018262.8 K 
USDBCEX-ETHUSDBCEXEthereum 182.76 November 15, 2018135.8 K 
USDCOINROO-ETHUSDCoinroomEthereum 176.42 November 16, 20189.1 K 
USDNERAEX-ETHUSDNeraexEthereum 174.61 November 16, 2018804.2 K 
USDYOBIT-ETHUSDYobitEthereum 185.85 November 16, 201856.8 K 
USDSIMEX-ETHUSDSimexEthereum 171.41 November 16, 20183.1 M 
USDBITTREX-ETHUSDBitTrexEthereum 172.83 November 16, 2018299.7 K 
USDBTCALPH-ETHUSDBTCAlphaEthereum 176.77 November 16, 201891.7 K 
USDLIQUID-ETHUSDLiquidEthereum 171.02 November 16, 2018279.4 K 
USDQUOINE-ETHUSDQuoineEthereum 171.02 November 16, 2018272.8 K 
USDGEMINI-ETHUSDGeminiEthereum 170.87 November 16, 20181.4 M 
USDP2PB2B-ETHUSDP2PB2BEthereum 185.96 November 16, 2018719.9 K 
USDINCOREX-ETHUSDIncorexEthereum 171.97 November 16, 201834.1 K 
USDLIVECOI-ETHUSDLiveCoinEthereum 176.93 November 16, 201866.7 K 
USDZECOEX-ETHUSDZecoexEthereum 182.10 November 15, 201849.8084 
USDLIQUID-NEOUSDLiquidNEO 12.33 November 16, 201890.28 
USDLIVECOI-NEOUSDLiveCoinNEO 14.07 November 16, 201835.36 
USDEXMO-NEOUSDExmoNEO 13.17 November 16, 20181.8 K 
USDQUOINE-NEOUSDQuoineNEO 12.33 November 16, 201890.28 
USDBITFINE-NEOUSDBitfinexNEO 12.60 November 16, 2018786.4 K 
USDHITBTC-NEOUSDHitBTCNEO 12.75 November 15, 20181.5 K 
USDYOBIT-NMCUSDYobitNamecoin 0.56 November 16, 20180.0 
USDWEX-NMCUSDWEXNamecoin 6.70 November 16, 201820.1 K 
USDLIVECOI-STRATUSDLiveCoinStratis 1.04 November 16, 20181.26 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 0.90 November 16, 20180.99 
USDWEX-NVCUSDWEXNovaCoin 8.27 November 16, 20181.6 K 
USDYOBIT-NVCUSDYobitNovaCoin 0.95 November 16, 20180.0 
USDYOBIT-POSTUSDYobitPostCoin 0.01071 November 16, 20180.0 
USDYOBIT-WAVESUSDYobitWaves 1.63 November 16, 2018316 
USDWAVESDE-WAVESUSDWavesDEXWaves 1.50 November 16, 20187.3 K 
USDYOBIT-UNITUSDYobitUniversal Currency 0.0475 November 16, 20181.6 K 
USDYOBIT-GCRUSDYobitGlobal Currency Reserve 0.05 November 16, 20180.0 
USDYOBIT-XEMUSDYobitNEM 0.10 November 16, 20182.6 K 
USDEXMO-XEMUSDExmoNEM 0.1 November 16, 201822.2 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.1 November 16, 201884.7 K 
USDEXMO-XLMUSDExmoStellar 0.26 November 16, 201895 K 
USDBCEX-XLMUSDBCEXStellar 0.26 November 15, 20188.6 M 
USDBITFINE-XLMUSDBitfinexStellar 0.24 November 16, 2018371.7 K 
USDCEXIO-XLMUSDCexioStellar 0.25 November 16, 2018540.9 K 
USDKRAKEN-XLMUSDKrakenStellar 0.24 November 16, 20181.2 M 
USDEXMO-XMRUSDExmoMonero 89.47 November 16, 201833.2 K 
USDINCOREX-XMRUSDIncorexMonero 84.95 November 16, 201833 K 
USDCOINROO-XMRUSDCoinroomMonero 90.10 November 16, 201817.6 K 
USDKRAKEN-XMRUSDKrakenMonero 85.21 November 16, 2018175.9 K 
USDWEX-XMRUSDWEXMonero 1,290 November 16, 20182.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 89.08 November 16, 20180.0 
USDBITFINE-XMRUSDBitfinexMonero 86.10 November 16, 2018819.5 K 
USDYOBIT-GNTUSDYobitGolem Network Token 0.13 November 16, 2018124 
USDLIVECOI-GNTUSDLiveCoinGolem Network Token 0.13 November 16, 20180.0 
USDBITBAY-GNTUSDBitBayGolem Network Token 0.19 November 16, 20180.0 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.12 November 16, 2018187.1 K 
USDYOBIT-XPDUSDYobitPetroDollar 0.04073 November 16, 2018186 
USDYOBIT-ICONUSDYobitIconic 0.02519 November 16, 20180.0 
USDYOBIT-XQNUSDYobitQuotient 0.00208 November 16, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.009271 November 16, 2018964 
USDBITFINE-XVGUSDBitfinexVerge 0.009572 November 16, 201852.5 K 
USDYOBIT-XVGUSDYobitVerge 0.01053 November 16, 201868.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 8.16 November 16, 201816 K 
USDLIVECOI-PPCUSDLiveCoinPeerCoin 1.04 November 16, 20187.07 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.00917 November 16, 201826.4 K 
USDBTCALPH-YOCUSDBTCAlphaYoCoin 0.0105 November 16, 2018215 
USDOPENLED-OBITSUSDOpenLedgerObits Coin 0.06 November 15, 20182.6 K 
USDYOBIT-ZECUSDYobitZCash 112.43 November 16, 20182 K 
USDBITFINE-ZECUSDBitfinexZCash 108.08 November 16, 2018525.6 K 
USDCEXIO-ZECUSDCexioZCash 107.03 November 16, 20181.9 K 
USDBITTREX-ZECUSDBitTrexZCash 105.62 November 16, 20181.3 K 
USDBCEX-ZECUSDBCEXZCash 114.23 November 15, 201857.8 K 
USDEXMO-ZECUSDExmoZCash 110.82 November 16, 201873.2 K 
USDKRAKEN-ZECUSDKrakenZCash 104.88 November 16, 201816.6 K 
USDGEMINI-ZECUSDGeminiZCash 104.56 November 16, 201812.7 K 
USDWEX-ZECUSDWEXZCash 1,601 November 16, 201815.2 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.002808 November 16, 20181.3 M 
USDCCEX-DOGEUSDCCEXDogecoin 0.00272 November 16, 20185 K 
USDOPENLED-DOGEUSDOpenLedgerDogecoin 0.0025 November 15, 201844.7194 
USDP2PB2B-DOGEUSDP2PB2BDogecoin 0.002814 November 16, 201873.3 M 
USDBCEX-DOGEUSDBCEXDogecoin 0.00279 November 15, 2018243.1 M 
USDCOINSBI-DOGEUSDCoinsbitDogecoin 0.002814 November 16, 201824.4 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002675 November 16, 201813.2 M 
USDCRYPTOC-CCRBUSDCryptoCarbonCryptoCarbon 0.18 November 16, 201857.6 K 
USDHITBTC-SBD*USDHitBTCSteem Backed Dollars 1.56 November 16, 201822.2 
USDYOBIT-RDDUSDYobitReddcoin 0.00219 November 16, 2018121.4 K 
USDYOBIT-DGDCUSDYobitDarkGold 0.08 November 16, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 11.22 November 16, 20182.8 K 
USDKRAKEN-REPUSDKrakenAugur 10.74 November 16, 20188.1 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.0365 November 16, 201841.2 K 
Search macroaxis.com