US Dollar TrustDEX Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 401.9 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.006002 February 17, 20182.2 M 
USDYOBIT-WAVESUSDYobitWaves 8.00 February 17, 20183.5 K 
USDTIDEX-WAVESUSDTidexWaves 8.53 February 16, 201812 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 8.27 February 17, 20184 K 
USDLYKKE-SLRUSDLykkeSolarCoin 0.58 February 17, 20186.72 
USDLIVECOI-BLUUSDLiveCoinBlueCoin 0.00683 February 17, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.92 February 17, 2018301 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 18,224 February 17, 201864.8 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 10,808 February 17, 20188.5 M 
USDEXMO-BTCUSDExmoBitcoin 11,126 February 17, 20181.1 M 
USDBITFLYE-BTCUSDbitFlyerBitcoin 10,844 February 17, 2018724.3 K 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 11,100 February 17, 201841.4 K 
USDITBIT-BTCUSDitBitBitcoin 10,850 February 17, 20185.1 M 
USDQUOINE-BTCUSDQuoineBitcoin 10,853 February 17, 2018881.2 K 
USDCOINROO-BTCUSDCoinroomBitcoin 11,067 February 17, 2018722.7 K 
USDCEXIO-BTCUSDCexioBitcoin 11,189 February 17, 20184.4 M 
USDBITTREX-BTCUSDBitTrexBitcoin 11,115 February 17, 20185.4 M 
USDBITFINE-BTCUSDBitfinexBitcoin 10,818 February 17, 2018165.5 M 
USDHITBTC-BTCUSDHitBTCBitcoin 10,964 February 17, 20184.3 M 
USDYOBIT-BTCUSDYobitBitcoin 11,610 February 17, 2018151.8 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 11,478 February 17, 20185.9 M 
USDBITSTAM-BTCUSDBitstampBitcoin 10,895 February 17, 201826.2 M 
USDGEMINI-BTCUSDGeminiBitcoin 10,887 February 17, 201815.2 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 10,901 February 17, 20181.3 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 11,251 February 17, 201832 M 
USDKRAKEN-BTCUSDKrakenBitcoin 10,883 February 17, 201826.1 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 11,909 February 17, 20189 M 
USDLIVECOI-BCCOINUSDLiveCoinBitConnect Coin 4.24 February 17, 2018581 
USDYOBIT-NETCUSDYobitNetworkCoin 0.20 February 17, 20180.0 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.00616 February 17, 20181.1 K 
USDYOBIT-GRAMUSDYobitGram Coin 0.01778 February 17, 20180.0 
USDYOBIT-SYSUSDYobitSysCoin 0.74 February 17, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.02705 February 17, 20183.1 M 
USDLIVECOI-XEMUSDLiveCoinNEM 0.57 February 17, 20185.4 K 
USDHITBTC-XEMUSDHitBTCNEM 0.56 February 17, 201832.3 K 
USDYOBIT-XEMUSDYobitNEM 0.60 February 16, 201814.8 K 
USDCCEX-XHIUSDCCEXHiCoin 0.004756 February 17, 20180.0 
USDBITFINE-SNGLSUSDBitfinexSingularDTV 0.14 February 17, 2018307.1 K 
USDYOBIT-CABUSDYobitCabbageUnit 0.0035 February 17, 20180.0 
USDLIVECOI-KRBUSDLiveCoinKarbo 1.33 February 17, 20181.16 
USDPOLONIE-XLMUSDPoloniexStellar 0.47 February 17, 201863.2 K 
USDPOLONIE-XMRUSDPoloniexMonero 318.00 February 17, 2018203.1 K 
USDHITBTC-XMRUSDHitBTCMonero 319.13 February 17, 2018312.2 K 
USDBITTREX-XMRUSDBitTrexMonero 316.00 February 17, 201842.9 K 
USDBITFINE-XMRUSDBitfinexMonero 318.67 February 17, 2018600.6 K 
USDCOINROO-XMRUSDCoinroomMonero 305.33 February 17, 201831.9 K 
USDKRAKEN-XMRUSDKrakenMonero 309.54 February 17, 2018368.4 K 
USDEXMO-XMRUSDExmoMonero 320.01 February 17, 201850.9 K 
USDLIVECOI-XMRUSDLiveCoinMonero 314.50 February 17, 20186.2 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.46 February 17, 2018332.7 K 
USDYOBIT-ICONUSDYobitIconic 0.54 February 17, 2018277 
USDYOBIT-BTCRUSDYobitBitCurrency 0.005833 February 17, 2018204 
USDHITBTC-XVGUSDHitBTCVerge 0.0865 February 17, 2018180.7 K 
USDYOBIT-XVGUSDYobitVerge 0.0918 February 16, 20181.1 M 
USDBITTREX-XVGUSDBitTrexVerge 0.08125 February 17, 20185.3 M 
USDYOBIT-SCRPTUSDYobitScryptCoin 0.001202 February 17, 20180.0 
USDLIVECOI-CPCUSDLiveCoinCapriCoin 0.60 February 17, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 65.11 February 17, 20189.8 K 
USDYOBIT-TTCUSDYobitTittieCoin 0.0011 February 17, 20180.0 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.29 February 17, 2018316 
USDHITBTC-PPCUSDHitBTCPeerCoin 4.32 February 17, 20184.1 K 
USDLIVECOI-PUTUSDLiveCoinPutinCoin 0.01271 February 17, 20181.5 K 
USDTIDEX-DASHUSDTidexDigitalCash 749.66 February 16, 201877.6507 
USDLIVECOI-DASHUSDLiveCoinDigitalCash 727.33 February 17, 20187.7 K 
USDHITBTC-DASHUSDHitBTCDigitalCash 727.98 February 17, 2018460.6 K 
USDYOBIT-DASHUSDYobitDigitalCash 771.88 February 17, 2018230 
USDCEXIO-DASHUSDCexioDigitalCash 753.67 February 17, 2018692 
USDPOLONIE-DASHUSDPoloniexDigitalCash 730.88 February 17, 20183.3 K 
USDEXMO-DASHUSDExmoDigitalCash 751.57 February 17, 201813.4 K 
USDCOINROO-DASHUSDCoinroomDigitalCash 696.13 February 15, 2018871.4 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 737.66 February 17, 2018432 K 
USDBITTREX-DASHUSDBitTrexDigitalCash 739.94 February 17, 201855.6 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 722.60 February 17, 2018106.9 K 
USDLIVECOI-LSKUSDLiveCoinLisk 30.00 February 17, 20181.5 K 
USDHITBTC-LSKUSDHitBTCLisk 34.44 February 16, 201841.4 K 
USDBITBAY-LSKUSDBitBayLisk 33.00 February 16, 20181 K 
USDYOBIT-LSKUSDYobitLisk 34.51 February 16, 20183.9 K 
USDLIVECOI-LTCUSDLiveCoinLitecoin 226.58 February 17, 201835 K 
USDKRAKEN-LTCUSDKrakenLitecoin 226.90 February 17, 2018923.7 K 
USDBITSTAM-LTCUSDBitstampLitecoin 231.70 February 17, 2018663.4 K 
USDBITFINE-LTCUSDBitfinexLitecoin 230.42 February 17, 20184.4 M 
USDTIDEX-LTCUSDTidexLitecoin 230.55 February 16, 2018262 
USDBITTREX-LTCUSDBitTrexLitecoin 230.31 February 17, 2018346.7 K 
USDBITFLIP-LTCUSDBitFlipLitecoin 243.49 February 16, 20180.0 
USDEXMO-LTCUSDExmoLitecoin 233.00 February 17, 201822.7 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 230.50 February 17, 2018232.6 K 
USDBITBAY-LTCUSDBitBayLitecoin 221.20 February 17, 20180.0 
USDCOINBAS-LTCUSDCoinbaseLitecoin 231.19 February 17, 20183.2 M 
USDCOINROO-LTCUSDCoinroomLitecoin 231.18 February 16, 201874.7 K 
USDYOBIT-LTCUSDYobitLitecoin 239.35 February 17, 201845.2 K 
USDHITBTC-LTCUSDHitBTCLitecoin 228.52 February 17, 2018485.5 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.03612 February 17, 20181.3 K 
USDYOBIT-DEMUSDYobiteMark 0.035 February 17, 20184.8734 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0486 February 17, 201834.7 K 
USDYOBIT-DGBUSDYobitDigiByte 0.04783 February 16, 201822.6 K 
USDYOBIT-COV*USDYobitCovenCoin 1.00 February 17, 20180.0 
USDYOBIT-CSUSDYobitCryptoSpots 0.01006 February 17, 20180.0 
USDBITFINE-ZECUSDBitfinexZCash 473.69 February 17, 2018867.5 K 
USDBITTREX-ZECUSDBitTrexZCash 482.00 February 17, 201843.2 K 
USDCEXIO-ZECUSDCexioZCash 502.22 February 17, 20181.2 K 
USDPOLONIE-ZECUSDPoloniexZCash 473.89 February 17, 201870.6 K 
USDKRAKEN-ZECUSDKrakenZCash 472.60 February 17, 201892.6 K 
USDYOBIT-ZECUSDYobitZCash 504.90 February 16, 2018100.5 K 
USDHITBTC-ZECUSDHitBTCZCash 488.91 February 17, 201834.3 K 
USDEXMO-ZECUSDExmoZCash 488.89 February 17, 201843.8 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.007181 February 17, 201836.7 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.006984 February 17, 20187.5 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.007307 February 17, 2018944.5 K 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.00701 February 17, 2018136.1 K 
USDCCEX-FUTCUSDCCEXFutCoin 0.005 February 17, 20180.0 
USDYOBIT-DBTCUSDYobitDebitCoin 0.00967 February 17, 2018527 
USDLIVECOI-EDRUSDLiveCoinE-Dinar Coin 0.025 February 17, 20185.5 K 
USDYOBIT-VIAUSDYobitViaCoin 3.70 February 17, 20180.0 
USDYOBIT-RDDUSDYobitReddCoin 0.00903 February 16, 20181.1 M 
USDYOBIT-DGDCUSDYobitDarkGold 0.41 February 17, 20180.0 
USDBITFINE-REPUSDBitfinexAugur 54.53 February 17, 2018109.3 K 
USDPOLONIE-REPUSDPoloniexAugur 53.60 February 17, 2018384.4 K 
USDLIVECOI-ADZUSDLiveCoinAdzcoin 0.07899 February 17, 20181 K 
USDLIVECOI-EMCUSDLiveCoinEmercoin 4.40 February 17, 20181.6 K 
USDYOBIT-VTCUSDYobitVertCoin 6.00 February 17, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 36.24 February 17, 20188.2 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 34.25 February 17, 201884 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 34.40 February 17, 201825.5 K 
USDEXMO-ETCUSDExmoEthereum Classic 35.02 February 16, 201845.5 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.81 February 17, 20182.3 M 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.40 February 17, 2018113.2 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 34.38 February 17, 2018153.9 K 
USDBITSTAM-ETHUSDBitstampEthereum 962.57 February 17, 20182.7 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 951.90 February 17, 201847.9 K 
USDHITBTC-ETHUSDHitBTCEthereum 964.98 February 17, 20181.5 M 
USDQUOINE-ETHUSDQuoineEthereum 962.00 February 17, 2018174.7 K 
USDKRAKEN-ETHUSDKrakenEthereum 967.92 February 17, 20182.7 M 
USDTIDEX-ETHUSDTidexEthereum 994.17 February 16, 2018100 
USDYOBIT-ETHUSDYobitEthereum 1,018 February 17, 201818.7 K 
USDEXMO-ETHUSDExmoEthereum 980.00 February 17, 2018275.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 968.20 February 17, 2018687.3 K 
USDCOINROO-ETHUSDCoinroomEthereum 976.68 February 17, 2018310.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 957.00 February 17, 201817 M 
USDCEXIO-ETHUSDCexioEthereum 984.00 February 17, 2018186.3 K 
USDBITFINE-ETHUSDBitfinexEthereum 957.98 February 17, 201817 M 
USDLYKKE-ETHUSDLykkeEthereum 979.00 February 17, 20183.1 K 
USDPOLONIE-ETHUSDPoloniexEthereum 970.50 February 17, 2018817.5 K 
USDGEMINI-ETHUSDGeminiEthereum 979.42 February 17, 20182.1 M 
USDBITFINE-NEOUSDBitfinexNEO 130.91 February 17, 20182.7 M 
USDLIVECOI-NEOUSDLiveCoinNEO 140.28 February 16, 20181 K 
USDQUOINE-NEOUSDQuoineNEO 130.00 February 16, 20185.5 K 
USDBITTREX-NEOUSDBitTrexNEO 135.80 February 17, 2018107.8 K 
USDHITBTC-NEOUSDHitBTCNEO 136.04 February 16, 2018353.8 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.53 February 17, 20182.5 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.08249 February 17, 201817.2 K 
USDLIVECOI-STRATUSDLiveCoinStratis 9.39 February 17, 2018327 
USDHITBTC-STRATUSDHitBTCStratis 9.43 February 17, 201812.6 K 
USDLIVECOI-NVCUSDLiveCoinNovaCoin 5.30 February 17, 20180.0