US Dollar Yobit Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 485.4 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDHITBTC-BCNUSDHitBTCByteCoin 0.007516 January 20, 20186.5 M 
USDYOBIT-FLXUSDYobitFlash 0.045 January 20, 201847.75 
USDYOBIT-SFEUSDYobitSafecoin 0.0004 January 20, 20180.0 
USDYOBIT-POSWUSDYobitPoSWallet 0.65 January 20, 20180.61 
USDYOBIT-WAVESUSDYobitWaves 10.05 January 20, 201822.3 K 
USDTIDEX-WAVESUSDTidexWaves 12.37 January 19, 20189.5 K 
USDWAVESDE-WAVESUSDWavesDEXWaves 13.49 January 20, 201890.9 K 
USDYOBIT-SIBUSDYobitSibCoin 3.4 January 20, 20184.45 
USDYOBIT-LDOGEUSDYobitLiteDoge 0.0002906 January 20, 201827.8 K 
USDYOBIT-BBCCUSDYobitBaseballCardCoin 0.02 January 20, 20180.0 
USDYOBIT-CRABUSDYobitCrabCoin 0.006509 January 20, 20180.0 
USDYOBIT-FOREXUSDYobitForexCoin 0.0003667 January 20, 20180.0 
USDYOBIT-SKBUSDYobitSkullBuzz 0.13 January 20, 201811.69 
USDYOBIT-FREUSDYobitFreeCoin 0.0003001 January 20, 20181.2 K 
USDLYKKE-SLRUSDLykkeSolarCoin 1.45 January 20, 20184.8 K 
USDYOBIT-SMCUSDYobitSmartCoin 0.09 January 20, 20180.0 
USDYOBIT-ATOMUSDYobitAtomic Coin 0.2 January 20, 20180.0 
USDHITBTC-BNTUSDHitBTCBancor Network Token 7.52 January 20, 201840.8 K 
USDYOBIT-BNTUSDYobitBancor Network Token 19 January 19, 2018737 
USDYOBIT-SPTUSDYobitSpots 0.015 January 20, 20180.0 
USDYOBIT-UNITUSDYobitUniversal Currency 1.57 January 20, 20180.0 
USDYOBIT-ETHSUSDYobitEthereumScrypt 0.043 January 20, 20180.0 
USDYOBIT-STOUSDYobitSave The Ocean 0.0003 January 20, 20186.7 K 
USDYOBIT-STSUSDYobitSTRESScoin 0.0045 January 20, 20180.0 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 16,985 January 20, 2018119.4 K 
USDGATECOI-BTCUSDGatecoinBitcoin 12,989 January 20, 20180.0 
USDLYKKE-BTCUSDLykkeBitcoin 13,468 January 20, 201812.7 K 
USDPOLONIE-BTCUSDPoloniexBitcoin 12,138 January 20, 20189.3 M 
USDEXMO-BTCUSDExmoBitcoin 13,788 January 20, 20181.5 M 
USDTIDEX-BTCUSDTidexBitcoin 16,737 January 19, 20186.9123 
USDBITFLYE-BTCUSDbitFlyerBitcoin 12,235 January 20, 20182.4 M 
USDQUADRIG-BTCUSDQuadrigaCXBitcoin 12,238 January 20, 2018176.3 K 
USDITBIT-BTCUSDitBitBitcoin 12,419 January 20, 20189.5 M 
USDQUOINE-BTCUSDQuoineBitcoin 12,342 January 20, 2018590.3 K 
USDABUCOIN-BTCUSDAbucoinsBitcoin 12,849 January 20, 201838.1 K 
USDCEXIO-BTCUSDCexioBitcoin 13,154 January 20, 20182.7 M 
USDBITTREX-BTCUSDBitTrexBitcoin 12,060 January 20, 201814 M 
USDBITFINE-BTCUSDBitfinexBitcoin 12,401 January 20, 201897.3 M 
USDHITBTC-BTCUSDHitBTCBitcoin 12,152 January 20, 201817.1 M 
USDYOBIT-BTCUSDYobitBitcoin 13,900 January 20, 201830.9 K 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 12,868 January 20, 20187.7 M 
USDBITSTAM-BTCUSDBitstampBitcoin 12,136 January 20, 201820.1 M 
USDBITBAY-BTCUSDBitBayBitcoin 12,600 January 20, 20183.9 K 
USDGEMINI-BTCUSDGeminiBitcoin 12,149 January 20, 20187.6 M 
USDWAVESDE-BTCUSDWavesDEXBitcoin 15,603 January 20, 201821 K 
USDBTCCHIN-BTCUSDBTCChinaBitcoin 12,516 January 20, 201817.5 K 
USDCOINBAS-BTCUSDCoinbaseBitcoin 12,145 January 20, 201837 M 
USDKRAKEN-BTCUSDKrakenBitcoin 12,501 January 20, 20189.7 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 13,443 January 20, 201815.7 M 
USDHITBTC-BCCOINUSDHitBTCBitConnect Coin 17.5 January 20, 2018470.9 K 
USDYOBIT-BTSUSDYobitBitshares 1.34 January 20, 201837.7 
USDYOBIT-ROYALUSDYobitRoyalCoin 0.01079 January 19, 20180.0 
USDYOBIT-GRAMUSDYobitGram Coin 0.0251 January 20, 201814.8 K 
USDYOBIT-CANNUSDYobitCannabisCoin 0.2 January 20, 20180.5857 
USDYOBIT-XBSUSDYobitBitstake 8.1 January 20, 20180.0 
USDHITBTC-XDNUSDHitBTCDigitalNote  0.03106 January 20, 20185.5 M 
USDYOBIT-RISEUSDYobitRise 1 January 20, 201818.31 
USDHITBTC-XEMUSDHitBTCNEM 1.1 January 20, 20189.6 K 
USDYOBIT-XEMUSDYobitNEM 1.29 January 20, 20181.8 K 
USDCCEX-KLCUSDCCEXKiloCoin 0.008 January 20, 20180.0 
USDHITBTC-KMDUSDHitBTCKomodo 8.12 January 20, 2018848 
USDCCEX-XHIUSDCCEXHiCoin 0.004952 January 19, 20180.0 
USDYOBIT-USDEUSDYobitUnitaryStatus Dollar 0.0002 January 20, 201822 K 
USDYOBIT-GAMEUSDYobitGamecredits 4.7 January 20, 20187.83 
USDPOLONIE-XLMUSDPoloniexStellar 0.49 January 20, 2018903.5 K 
USDYOBIT-TODAYUSDYobitTodayCoin 0.00603 January 20, 201864.4 K 
USDYOBIT-TEKUSDYobitTekCoin 0.00032 January 20, 201836.9 K 
USDPOLONIE-XMRUSDPoloniexMonero 359 January 20, 2018425.3 K 
USDHITBTC-XMRUSDHitBTCMonero 366.93 January 20, 2018997.5 K 
USDBITTREX-XMRUSDBitTrexMonero 369.28 January 20, 2018146 K 
USDBITFINE-XMRUSDBitfinexMonero 363.58 January 20, 20183.5 M 
USDCOINROO-XMRUSDCoinroomMonero 334.9 January 20, 20180.0 
USDKRAKEN-XMRUSDKrakenMonero 362.9 January 20, 20181.1 M 
USDEXMO-XMRUSDExmoMonero 410 January 20, 201853.5 K 
USDYOBIT-CFCUSDYobitCoffeeCoin 0.0064 January 20, 20180.0 
USDYOBIT-GNTUSDYobitGolem Network Token 0.78 January 20, 201827.82 
USDYOBIT-XPDUSDYobitPetroDollar 0.04201 January 20, 201881.14 
USDYOBIT-UBIQUSDYobitUbiqoin 0.00667 January 20, 2018380 
USDYOBIT-ICONUSDYobitIconic 0.18 January 20, 201876.7 
USDYOBIT-BTCRUSDYobitBitCurrency 0.01753 January 20, 20180.0 
USDYOBIT-PAKUSDYobitPakcoin 0.032 January 20, 20180.0 
USDYOBIT-DGOREUSDYobitDogeGoreCoin 0.00281 January 19, 20180.0 
USDYOBIT-XRAUSDYobitRatecoin 0.007889 January 20, 20180.0 
USDYOBIT-GPUUSDYobitGPU Coin 0.01 January 20, 20180.0 
USDCCEX-GRCUSDCCEXGridCoin 0.12 January 20, 20184.4 K 
USDYOBIT-DIMEUSDYobitDimeCoin 0.000184 January 20, 201821.1 M 
USDHITBTC-XVGUSDHitBTCVerge 0.12 January 20, 20181.1 M 
USDYOBIT-XVGUSDYobitVerge 0.14 January 20, 2018472 
USDBITTREX-XVGUSDBitTrexVerge 0.11 January 20, 201818.8 M 
USDYOBIT-CMTUSDYobitCometCoin 0.3 January 20, 20180.0 
USDCOINROO-XZCUSDCoinroomZCoin 89.85 January 20, 20182.5 K 
USDYOBIT-ZEITUSDYobitZeitCoin 0.00072 January 20, 20180.0 
USDYOBIT-TTCUSDYobitTittieCoin 0.003556 January 20, 20186.6 K 
USDYOBIT-CRXUSDYobitChronosCoin 0.003 January 20, 20180.0 
USDYOBIT-PNDUSDYobitPandaCoin 0.00129 January 20, 2018123.1 K 
USDYOBIT-YACUSDYobitYAcCoin 0.002001 January 20, 20180.0 
USDHITBTC-PPCUSDHitBTCPeerCoin 6.07 January 20, 20188.5 K 
USDYOBIT-PPCUSDYobitPeerCoin 6.11 January 20, 201815.23 
USDYOBIT-DOGETHUSDYobitEtherDoge 0.01259 January 20, 2018494 
USDYOBIT-CYCUSDYobitConSpiracy Coin  0.0018 January 20, 20180.0 
USDYOBIT-ORLYUSDYobitOrlyCoin 0.007348 January 19, 20180.0 
USDYOBIT-SCASHUSDYobitSpaceCash 0.045 January 20, 20180.0 
USDYOBIT-CARBONUSDYobitCarboncoin 0.0006154 January 20, 20182.3 M 
USDTIDEX-DASHUSDTidexDigitalCash 1,197 January 19, 201815.413 
USDHITBTC-DASHUSDHitBTCDigitalCash 882.72 January 20, 20181.1 M 
USDYOBIT-DASHUSDYobitDigitalCash 990 January 20, 20181.4 K 
USDCEXIO-DASHUSDCexioDigitalCash 954.35 January 20, 201828.4 K 
USDPOLONIE-DASHUSDPoloniexDigitalCash 866.06 January 20, 2018322.6 K 
USDEXMO-DASHUSDExmoDigitalCash 993.44 January 20, 2018220.2 K 
USDBITFINE-DASHUSDBitfinexDigitalCash 874.71 January 20, 20181.6 M 
USDBITTREX-DASHUSDBitTrexDigitalCash 879 January 20, 2018273 K 
USDKRAKEN-DASHUSDKrakenDigitalCash 878 January 20, 2018190.2 K 
USDBITBAY-LSKUSDBitBayLisk 25.75 January 20, 2018589 
USDYOBIT-LSKUSDYobitLisk 27.89 January 20, 2018135 
USDYOBIT-DCRUSDYobitDecred 117 January 20, 2018129 
USDKRAKEN-LTCUSDKrakenLitecoin 198.51 January 20, 2018994.2 K 
USDBITSTAM-LTCUSDBitstampLitecoin 203.23 January 20, 20181.2 M 
USDBITFINE-LTCUSDBitfinexLitecoin 196 January 20, 20187.7 M 
USDTIDEX-LTCUSDTidexLitecoin 274.45 January 19, 201892.6089 
USDBITTREX-LTCUSDBitTrexLitecoin 204.5 January 20, 2018178.5 K 
USDEXMO-LTCUSDExmoLitecoin 226.7 January 20, 201832 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 199 January 20, 2018380.3 K 
USDBITBAY-LTCUSDBitBayLitecoin 213.57 January 20, 201828.0379 
USDCOINBAS-LTCUSDCoinbaseLitecoin 203.59 January 20, 201810.6 M 
USDCOINROO-LTCUSDCoinroomLitecoin 209.23 January 20, 20180.0 
USDYOBIT-LTCUSDYobitLitecoin 227 January 20, 201834.3 K 
USDHITBTC-LTCUSDHitBTCLitecoin 200.31 January 20, 2018987.4 K 
USDYOBIT-HMPUSDYobitHempCoin 0.00015 January 20, 2018921.5 K 
USDYOBIT-DEMUSDYobiteMark 0.05801 January 20, 20180.0 
USDHITBTC-DGBUSDHitBTCDigiByte 0.0653 January 20, 2018141.8 K 
USDYOBIT-DGBUSDYobitDigiByte 0.0724 January 20, 201831 K 
USDYOBIT-B3USDYobitB3 Coin 0.002797 January 20, 2018237.4 K 
USDYOBIT-CJUSDYobitCryptoJacks 0.0028 January 20, 20182 K 
USDYOBIT-KOBOUSDYobitKoboCoin 0.11 January 20, 20180.0 
USDYOBIT-HTCUSDYobitHitcoin 0.00019 January 20, 20180.0 
USDYOBIT-LCUSDYobitLutetium Coin 0.0001054 January 20, 20180.0 
USDYOBIT-BOSONUSDYobitBosonCoin 0.000178 January 19, 20180.0 
USDYOBIT-LANAUSDYobitLanaCoin 0.002876 January 20, 2018253 
USDYOBIT-PXUSDYobitPXcoin 0.00731 January 20, 2018698 
USDBITFINE-ZECUSDBitfinexZCash 512.68 January 20, 20182.2 M 
USDBITTREX-ZECUSDBitTrexZCash 541 January 20, 2018121.7 K 
USDCEXIO-ZECUSDCexioZCash 571 January 20, 201837.5 K 
USDPOLONIE-ZECUSDPoloniexZCash 525 January 20, 2018144.4 K 
USDKRAKEN-ZECUSDKrakenZCash 548 January 20, 2018188.3 K 
USDYOBIT-ZECUSDYobitZCash 549 January 20, 201833.8 K 
USDHITBTC-ZECUSDHitBTCZCash 528.71 January 20, 2018671.6 K 
USDEXMO-ZECUSDExmoZCash 570.92 January 20, 2018169.3 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.009 January 20, 201833.1 K 
USDHITBTC-DOGEUSDHitBTCDogecoin 0.007931 January 20, 201834.4 M 
USDYOBIT-DOGEUSDYobitDogecoin 0.0089 January 20, 20182.3 M 
USDYOBIT-BUZZUSDYobitBuzzCoin 0.001 January 20, 2018947.5 K 
USDYOBIT-MRPUSDYobitMorpheusCoin 0.1 January 20, 20180.0 
USDYOBIT-AMBERUSDYobitAmberCoin 0.03475 January 20, 2018437 
USDYOBIT-TELLUSDYobitTellurion 0.00099 January 20, 201813.7 K 
USDCCEX-ZNYUSDCCEXBitZeny 0.12 January 20, 20180.0 
USDYOBIT-RCN*USDYobitRCoin 0.000136 January 20, 20180.0 
USDYOBIT-EGOUSDYobitEGOcoin 0.002 January 19, 20180.0 
USDYOBIT-HODLUSDYobitHOdlcoin 0.04 January 20, 20180.0 
USDYOBIT-VIPUSDYobitVIP Tokens 0.002233 January 19, 20180.0 
USDYOBIT-1337USDYobit1337 0.0006 January 20, 20180.0 
USDYOBIT-RBTUSDYobitRimbit 0.008002 January 20, 20180.0 
USDYOBIT-SPACEUSDYobitSpaceCoin 0.02389 January 20, 20181.3 K 
USDYOBIT-RDDUSDYobitReddCoin 0.01544 January 20, 2018258.6 K 
USDPOLONIE-REPUSDPoloniexAugur 94.71 January 20, 20181.1 M 
USDYOBIT-ELEUSDYobitElementrem 0.035 January 20, 2018340 
USDHITBTC-EMCUSDHitBTCEmercoin 7.96 January 20, 2018100 K 
USDYOBIT-EMBUSDYobitEmberCoin 0.00014 January 20, 2018805.6 K 
USDYOBIT-CLUDUSDYobitCludCoin 0.00032 January 20, 201833.7 K 
USDYOBIT-SSTCUSDYobitSunShotCoin 0.00022 January 20, 20186 K 
USDYOBIT-SANDGUSDYobitSave and Gain 0.0075 January 19, 20180.0 
USDYOBIT-TRONUSDYobitPositron 18.1 January 20, 2018285 
USDYOBIT-VTCUSDYobitVertCoin 6.1 January 20, 2018316 
USDYOBIT-VTYUSDYobitVictoriouscoin 0.0001449 January 20, 20180.0 
USDYOBIT-ETCUSDYobitEthereum Classic 37.5 January 20, 201817.8 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 32.5 January 20, 2018893 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 32.59 January 20, 2018675.3 K 
USDEXMO-ETCUSDExmoEthereum Classic 38 January 20, 2018162.1 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 33.39 January 20, 20184.2 M 
USDCCEX-ETCUSDCCEXEthereum Classic 39.11 January 20, 20180.0 
USDHITBTC-ETCUSDHitBTCEthereum Classic 34.41 January 20, 2018157.1 K 
USDBITTREX-ETCUSDBitTrexEthereum Classic 31.9 January 20, 20181.3 M 
USDBITBAY-ETHUSDBitBayEthereum 1,139 January 20, 20182.1 K 
USDBITSTAM-ETHUSDBitstampEthereum 1,119 January 20, 20186.4 M 
USDHITBTC-ETHUSDHitBTCEthereum 1,121 January 20, 20182.3 M 
USDQUOINE-ETHUSDQuoineEthereum 1,163 January 20, 201883.6 K 
USDKRAKEN-ETHUSDKrakenEthereum 1,115 January 20, 20185.6 M 
USDTIDEX-ETHUSDTidexEthereum 1,553 January 19, 201868.9487 
USDGATECOI-ETHUSDGatecoinEthereum 1,153 January 20, 2018618 
USDYOBIT-ETHUSDYobitEthereum 1,240 January 20, 201896 K 
USDEXMO-ETHUSDExmoEthereum 1,248 January 20, 2018498.3 K 
USDBITTREX-ETHUSDBitTrexEthereum 1,111 January 20, 20182 M 
USDCOINROO-ETHUSDCoinroomEthereum 1,056 January 20, 201816.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 1,084 January 20, 201839.3 M 
USDCEXIO-ETHUSDCexioEthereum 1,163 January 20, 20181.3 M 
USDBITFINE-ETHUSDBitfinexEthereum 1,121 January 20, 201820.5 M 
USDLYKKE-ETHUSDLykkeEthereum 1,209 January 20, 201830.7 K 
USDPOLONIE-ETHUSDPoloniexEthereum 1,115 January 20, 20182.8 M 
USDGEMINI-ETHUSDGeminiEthereum 1,121 January 20, 20183.8 M 
USDBITFINE-NEOUSDBitfinexNEO 142.61 January 20, 20183.5 M 
USDQUOINE-NEOUSDQuoineNEO 147.4 January 20, 20182.5 K 
USDBITTREX-NEOUSDBitTrexNEO 137.1 January 20, 20181.5 M 
USDHITBTC-NEOUSDHitBTCNEO 143.06 January 20, 2018260 K 
USDHITBTC-MAIDUSDHitBTCMaidSafe Coin 0.71 January 20, 20182.9 K 
USDBITFINE-RRTUSDBitfinexRecovery Right Tokens 0.17 January 20, 2018228.6 K 
USDYOBIT-NKCUSDYobitNukecoinz 0.04101 January 20, 201835.96 
USDYOBIT-NKTUSDYobitNakomotoDark 0.0649 January 20, 20180.0 
USDYOBIT-ARMUSDYobitArmory Coin 0.0002658 January 20, 20180.0 
USDYOBIT-VPRCUSDYobitVapersCoin 0.0002195 January 20, 2018489.9 K 
USDYOBIT-LOOKUSDYobitLookCoin 0.0001202 January 20, 2018100 K 
USDHITBTC-STRATUSDHitBTCStratis 14.45 January 20, 2018190.4 K