US Dollar itBit Cryptocurrency Cryptocurrency is one of the most widely used sub-types of digital money. It is based on a new and evolving blockchain technology and is designed to work as a global medium of exchange using cryptography for transaction origination, verification and management. To help cryptocurrency enthusiasts, Macroaxis is building very simple digital wealth optimization module that will give investors a way to reduce some of the inherited risk by holding diversified portfolio of extremely volatile digital assets. If you consider building up a solid crypto portfolio please send us your wish list. Meanwhile please enjoy our new Cryptocurrency Portfolio Optimization and Cryptocurrency Arbitrage modules
  Exchange  
Coin  
 USD  US Dollar  
 EUR  Euro    List  Coins 
 CAD  Canadian Dollar    List  Coins 
 JPY  Japanese Yen    List  Coins 
 RUB  Russian Rouble    List  Coins 
 CNY  Chinese Yuan    List  Coins 
 BTC  Bitcoin    List  Coins 
Trading Volume 191.6 M Dollars
SymbolExchnageCoin NamePriceLast TradedVolume
USDYOBIT-WAVESUSDYobitWaves 2.91 July 16, 2018696 
USDTIDEX-WAVESUSDTidexWaves 2.95 July 17, 2018443 
USDWAVESDE-WAVESUSDWavesDEXWaves 2.93 July 16, 20181.6 K 
USDLOCALBI-BTCUSDLocalBitcoinsBitcoin 9,510 July 16, 2018132.9 K 
USDSIMEX-BTCUSDSimexBitcoin 6,706 July 16, 201814.5 M 
USDPOLONIE-BTCUSDPoloniexBitcoin 6,716 July 16, 20181.3 M 
USDEXMO-BTCUSDExmoBitcoin 6,672 July 16, 20181.3 M 
USDCOINCAP-BTCUSDCoincapBitcoin 6,714 July 16, 201849.5 K 
USDBITFLYE-BTCUSDbitFlyerBitcoin 6,702 July 16, 2018381.7 K 
USDDSX-BTCUSDDSXBitcoin 6,646 July 16, 2018122.7 K 
USDWEX-BTCUSDWEXBitcoin 8,630 July 16, 20181.9 M 
USDITBIT-BTCUSDitBitBitcoin 6,710 July 16, 20184.4 M 
USDQUOINE-BTCUSDQuoineBitcoin 6,690 July 16, 2018716.9 K 
USDCOINROO-BTCUSDCoinroomBitcoin 6,734 July 16, 2018640.7 K 
USDEXTSTOC-BTCUSDExtStockBitcoin 8,428 July 16, 201883 K 
USDCEXIO-BTCUSDCexioBitcoin 6,675 July 16, 2018414 K 
USDBITFINE-BTCUSDBitfinexBitcoin 6,715 July 16, 201838.3 M 
USDYOBIT-BTCUSDYobitBitcoin 6,710 July 16, 201899.2 K 
USDNERAEX-BTCUSDNeraexBitcoin 6,820 July 16, 20186.1 M 
USDLAKEBTC-BTCUSDLakeBTCBitcoin 7,380 July 16, 20183.3 M 
USDBITSTAM-BTCUSDBitstampBitcoin 6,720 July 16, 201814.6 M 
USDBITBAY-BTCUSDBitBayBitcoin 6,600 July 16, 20185.8 K 
USDGEMINI-BTCUSDGeminiBitcoin 6,710 July 16, 20182.7 M 
USDLIVECOI-BTCUSDLiveCoinBitcoin 6,790 July 16, 20182.4 M 
USDCOINBAS-BTCUSDCoinbaseBitcoin 6,725 July 16, 201814.4 M 
USDKRAKEN-BTCUSDKrakenBitcoin 6,704 July 16, 20185.8 M 
USDTRUSTDE-BTCUSDTrustDEXBitcoin 7,371 July 16, 20182.2 M 
USDYOBIT-XEMUSDYobitNEM 0.18 July 16, 20182.5 K 
USDLIVECOI-XEMUSDLiveCoinNEM 0.18 July 16, 201878.9 K 
USDBITFINE-XLMUSDBitfinexStellar 0.23 July 16, 2018426 K 
USDCEXIO-XLMUSDCexioStellar 0.23 July 16, 2018225.6 K 
USDKRAKEN-XLMUSDKrakenStellar 0.23 July 16, 20181.1 M 
USDPOLONIE-XLMUSDPoloniexStellar 0.23 July 16, 2018965.8 K 
USDPOLONIE-XMRUSDPoloniexMonero 137.34 July 16, 2018660.2 K 
USDBITFINE-XMRUSDBitfinexMonero 137.55 July 16, 2018901.6 K 
USDCOINROO-XMRUSDCoinroomMonero 138.67 July 16, 20188.1 K 
USDKRAKEN-XMRUSDKrakenMonero 137.46 July 16, 2018360.4 K 
USDEXMO-XMRUSDExmoMonero 135.20 July 16, 201835.5 K 
USDLIVECOI-XMRUSDLiveCoinMonero 137.50 July 16, 20183 K 
USDBITFINE-GNTUSDBitfinexGolem Network Token 0.31 July 16, 201868.8 K 
USDBITFINE-XVGUSDBitfinexVerge 0.02402 July 16, 20181.2 M 
USDYOBIT-XVGUSDYobitVerge 0.02442 July 16, 201817.7 K 
USDCOINROO-XZCUSDCoinroomZCoin 15.62 July 16, 20186.9 K 
USDLIVECOI-LEOUSDLiveCoinLEOcoin 0.14 July 16, 2018710 
USDWEX-PPCUSDWEXPeerCoin 2.33 July 16, 20189.7 K 
USDEXMO-DASHUSDExmoDash 246.60 July 16, 2018179.3 K 
USDCOINROO-DASHUSDCoinroomDash 253.73 July 16, 201831.3 K 
USDEXTSTOC-DASHUSDExtStockDash 322.44 July 16, 201812 K 
USDBITFINE-DASHUSDBitfinexDash 248.07 July 16, 2018316.1 K 
USDKRAKEN-DASHUSDKrakenDash 247.24 July 16, 201841 K 
USDLIVECOI-DASHUSDLiveCoinDash 253.27 July 16, 20182.6 K 
USDCEXIO-DASHUSDCexioDash 245.24 July 16, 20188.4 K 
USDPOLONIE-DASHUSDPoloniexDash 247.58 July 16, 201836.5 K 
USDYOBIT-LSKUSDYobitLisk 5.31 July 16, 201848.6 
USDKRAKEN-LTCUSDKrakenLitecoin 83.09 July 16, 2018209 K 
USDDSX-LTCUSDDSXLitecoin 81.57 July 16, 201816.4 K 
USDBITSTAM-LTCUSDBitstampLitecoin 82.78 July 16, 2018249 K 
USDWEX-LTCUSDWEXLitecoin 111.50 July 16, 20182.2 M 
USDINDEPEN-LTCUSDIndependentReserveLitecoin 81.70 July 17, 2018334 
USDEXTSTOC-LTCUSDExtStockLitecoin 109.56 July 16, 201829.8 K 
USDCOINBAS-LTCUSDCoinbaseLitecoin 83.17 July 16, 20183.5 M 
USDCOINROO-LTCUSDCoinroomLitecoin 83.06 July 17, 2018275 
USDLIVECOI-LTCUSDLiveCoinLitecoin 83.82 July 16, 201836.6 K 
USDBITFINE-LTCUSDBitfinexLitecoin 82.66 July 17, 2018187.2 K 
USDEXMO-LTCUSDExmoLitecoin 81.78 July 16, 201818.8 K 
USDPOLONIE-LTCUSDPoloniexLitecoin 83.09 July 16, 2018361.5 K 
USDYOBIT-LTCUSDYobitLitecoin 83.31 July 16, 20182.6 K 
USDLIVECOI-YOCUSDLiveCoinYoCoin 0.02221 July 16, 201822.3 K 
USDYOBIT-DGBUSDYobitDigiByte 0.03864 July 16, 20184.8 K 
USDYOBIT-CFUSDYobitCalifornium 0.011121 July 17, 2018107 
USDBITFINE-ZECUSDBitfinexZCash 184.12 July 16, 2018822.2 K 
USDWEX-ZECUSDWEXZCash 351.40 July 16, 2018596.3 K 
USDGEMINI-ZECUSDGeminiZCash 184.00 July 16, 201868.8 K 
USDCEXIO-ZECUSDCexioZCash 184.41 July 17, 2018245 
USDPOLONIE-ZECUSDPoloniexZCash 183.50 July 17, 20181.5 K 
USDKRAKEN-ZECUSDKrakenZCash 183.56 July 16, 2018114.6 K 
USDYOBIT-ZECUSDYobitZCash 184.45 July 17, 201892.302 
USDEXMO-ZECUSDExmoZCash 183.00 July 16, 201888.2 K 
USDCCEX-DOGEUSDCCEXDogecoin 0.0024 July 16, 201843.8 K 
USDYOBIT-DOGEUSDYobitDogecoin 0.00288 July 16, 20182 M 
USDLIVECOI-DOGEUSDLiveCoinDogecoin 0.002871 July 16, 20183.9 M 
USDKRAKEN-REPUSDKrakenAugur 30.32 July 16, 201853.5 K 
USDPOLONIE-REPUSDPoloniexAugur 30.42 July 16, 201840.3 K 
USDLIVECOI-VRSUSDLiveCoinVeros 0.02052 July 16, 201823.8 K 
USDYOBIT-ETCUSDYobitEthereum Classic 17.10 July 16, 20182.1 K 
USDPOLONIE-ETCUSDPoloniexEthereum Classic 17.08 July 16, 2018540 K 
USDKRAKEN-ETCUSDKrakenEthereum Classic 17.04 July 16, 2018475.1 K 
USDEXMO-ETCUSDExmoEthereum Classic 16.93 July 16, 201856.9 K 
USDBITFINE-ETCUSDBitfinexEthereum Classic 16.94 July 16, 20181.8 M 
USDLIVECOI-ETHUSDLiveCoinEthereum 478.94 July 16, 201867 K 
USDSIMEX-ETHUSDSimexEthereum 472.12 July 16, 20189 M 
USDKRAKEN-ETHUSDKrakenEthereum 475.27 July 16, 20186.8 M 
USDQUOINE-ETHUSDQuoineEthereum 474.00 July 16, 201832.7 K 
USDYOBIT-ETHUSDYobitEthereum 475.99 July 16, 201860.2 K 
USDEXMO-ETHUSDExmoEthereum 471.00 July 16, 2018434.1 K 
USDEXTSTOC-ETHUSDExtStockEthereum 593.79 July 16, 201837.8 K 
USDNERAEX-ETHUSDNeraexEthereum 475.10 July 16, 20181.1 M 
USDCOINROO-ETHUSDCoinroomEthereum 462.70 July 16, 201848.3 K 
USDCOINBAS-ETHUSDCoinbaseEthereum 475.10 July 16, 20188.8 M 
USDBITFINE-ETHUSDBitfinexEthereum 475.00 July 16, 201815.2 M 
USDCOINCAP-ETHUSDCoincapEthereum 472.72 July 16, 201846.9 K 
USDPOLONIE-ETHUSDPoloniexEthereum 474.57 July 16, 2018683.2 K 
USDBITSTAM-ETHUSDBitstampEthereum 472.48 July 16, 20182.4 M 
USDWEX-ETHUSDWEXEthereum 609.50 July 16, 20181.8 M 
USDCEXIO-ETHUSDCexioEthereum 471.51 July 16, 2018251.3 K 
USDLYKKE-ETHUSDLykkeEthereum 472.09 July 16, 20182 K 
USDDSX-ETHUSDDSXEthereum 468.32 July 16, 201878 K 
USDGEMINI-ETHUSDGeminiEthereum 475.13 July 16, 20182.6 M 
USDBITFINE-NEOUSDBitfinexNEO 36.75 July 16, 20182.5 M 
USDLIVECOI-NEOUSDLiveCoinNEO 37.15 July 16, 2018852 
USDQUOINE-NEOUSDQuoineNEO 36.60 July 16, 201816.5 K 
USDCCEX-APCUSDCCEXAlpaCoin 0.01547 July 16, 201814 K 
USDWEX-NMCUSDWEXNamecoin 2.15 July 16, 20182 K 
USDWEX-NVCUSDWEXNovaCoin 3.79 July 16, 20184 K