DOW Price on October 19, 2017

DOW Valuation Near October 19, 2017

 Open High Low Close Volume
  23,087    23,173    23,087    23,158    271,870,300  
  23,107    23,167    23,053    23,163    350,401,700  
  23,205    23,329    23,202    23,329    474,384,100  
Backtest DOW  |  DOW History  PreviousNext  
October 19, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

DOW Trading Date Momentum on October 19, 2017

On October 20 2017 DOW was traded for 23,329  at the closing time. The top price for the day was 23,329  and the lowest listed price was  23,202 . The trading volume for the day was 474.4 M. The trading history from October 20, 2017 was a factor to the next trading day price appreciation. The trading date delta against the next closing price was 0.71% . The overall trading delta against the current closing price is 1.05% .

Did you try this?

Run My Watchlist Analysis Now

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  NextLaunch My Watchlist Analysis

Price Boundaries

DOW Period Price Range
October 19, 2017
55.57  0.24%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas