DOW Price on November 8, 2017

DOW Valuation Near November 8, 2017

 Open High Low Close Volume
  23,574    23,602    23,484    23,557    285,084,600  
  23,543    23,575    23,511    23,563    264,674,100  
  23,492    23,517    23,310    23,462    305,441,200  
Backtest DOW  |  DOW History  PreviousNext  
November 8, 2017
Open Value
Closing Value
Target Price Odds
 Above  Below  

DOW Trading Date Momentum on November 8, 2017

On November 09 2017 DOW was traded for 23,462  at the closing time. The top price for the day was 23,517  and the lowest listed price was  23,310 . The trading volume for the day was 305.4 M. The trading history from November 9, 2017 was a factor to the next trading day price decrease. The trading date delta against the next closing price was 0.43% . The overall trading delta against the current closing price is 0.82% .

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add DOW to your portfolio

Price Boundaries

DOW Period Price Range
November 8, 2017
20.76  0.088181%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
See also Your Current Watchlist. Please also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.