DOW Price on November 8, 2017

DOW Valuation Near November 8, 2017

 Open High Low Close Volume
  23,574    23,602    23,484    23,557    285,084,600  
 11/08/2017 
  23,543    23,575    23,511    23,563    264,674,100  
  23,492    23,517    23,310    23,462    305,441,200  
Backtest DOW  |  DOW History  PreviousNext  
November 8, 2017
23542.6
Open Value
 Downside upside
Downside
23,542
23563.36
Closing Value
Target Price Odds
 Above  Below  
23,544
Upside
Upside upside
 

DOW Trading Date Momentum on November 8, 2017

On November 09 2017 DOW was traded for 23,462  at the closing time. The top price for the day was 23,517  and the lowest listed price was  23,310 . The trading volume for the day was 305.4 M. The trading history from November 9, 2017 was a factor to the next trading day price decrease. The trading date delta against the next closing price was 0.43% . The overall trading delta against the current closing price is 0.55% .

Did you try this?

Run Money Managers Now
   

Money Managers

Screen money managers from public funds and ETFs managed around the world
Hide  View All  NextLaunch Money Managers

Price Boundaries

DOW Period Price Range
Low
November 8, 2017
High
 23,543 
  
 23,563 
20.76  0.088181%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas