Macroaxis: Personalized Investing
Simple Personalized Investing

S&P 500   1,667   17.00  Index Moved Up 1.03%
0688 0806 0028 0163 Hybrid Mix Cars Natural Foods Airlines 
United States  USA  |  Macroaxis Daily Picks


Processing
Collecting data for 0170

China historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

China Assets holdings

Stock@Hong Kong Stock Exchange 
HK HKD
     
Use China Assets holdings historical price analysis within your existing portfolios mixed with equities fromn Hong Kong Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  Build Portfolio
 Open High Low Close Volume
  3.35    3.80    3.35    3.35    1.00  
 09/07/2012 
  3.65    4.00    3.65    3.65    1.00  
  3.35    4.00    3.35    3.35    1.00  
Backtest China  |  China History  |  China Valuation 
Previous China on 09/06/2012  Previous  
  Next  Next China on 09/10/2012

China Trading Date Momentum

On September 10 2012 China Assets holdings was traded for 3.35  at the closing time. The highest price during the trading period was 4.00  and the lowest recorded bid was listed for  3.35 . There was no trading activity during the period 1.000. Lack of trading volume on September 10 2012 contributed to the next trading day price decline. The daily price change to the next closing price was 8.22% . The overall trading delta to the current price is 1.37% .
Price
 

China Assets holdings Fundamentals

Price to Book vs Current Asset
Return On Equity vs Book Value Per Share
Price to Book vs Cash and Equivalents
Net Income vs Book Value Per Share
Price to Book vs One Year High
Total Asset vs Book Value Per Share
Price to Book vs Shares Outstanding
Market Capitalization vs Book Value Per Share
Low
September 07 2012
High
 3.65 
  
 3.65 
0.00  No Change   0.00%  
Trading Day 
3.654.0

China May 18 2013 Market Strength

Accumulation Distribution0.0875
Rate Of Daily Change1.0
Day Median Price3.83
Day Typical Price3.77
Market Facilitation Index0.35
Price Action Indicator(0.18)
Period Momentum Indicator(1.30)
        
Follow China History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add China to your reader
 

China Current Alpha Analysis

Risk Adjusted Performance0.0

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium