Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

0688 0337 0535 0163 Tech Funds ILS Bitcoins Small Blend Cigarettes 
Benchmark SP 500  1,629   22.88  Index Moved Down -1.39% United States ...


Processing
Collecting data for 0170

China historical price analysis

 
 Companies |  Insiders  | Dashboard  
  
Add To Portfolio  add 0170.HK to portfolio
   

China Assets holdings

Stock@Hong Kong Stock Exchange 
HK HKD
      
Use China Assets holdings historical price analysis within your existing portfolios mixed with equities fromn Hong Kong Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  Build Portfolio
 Open High Low Close Volume
  3.50    3.50    3.50    3.50    10,000  
 09/20/2012 
  3.50    3.84    3.50    3.50    1.00  
  3.55    3.97    3.55    3.55    1.00  
Backtest China  |  China History  |  China Valuation 
Previous China on 09/19/2012  Previous  
  Next  Next China on 09/25/2012

China Trading Date Momentum

On September 25 2012 China Assets holdings was traded for 3.55  at the closing time. The highest price during the trading period was 3.97  and the lowest recorded bid was listed for  3.55 . There was no trading activity during the period 1.0. Lack of trading volume on September 25 2012 contributed to the next trading day price increase. The daily price change to the next closing price was 1.43% . The overall trading delta to the current price is 35.71% .
Price
 
Change Benchmark  Embed  Export  Timeline

China Assets holdings Fundamentals

Return On Asset vs Current Liabilities
Number of Employees vs Working Capital
Return On Asset vs Current Valuation
Price to Sales vs Working Capital
Return On Asset vs Gross Profit
Revenue vs Working Capital
Return On Asset vs One Year Low
Total Asset vs Working Capital
Low
September 20 2012
High
 3.50 
  
 3.50 
0.00  No Change   0.00%  
Trading Day 
3.53.84

China June 20 2013 Market Strength

Accumulation Distribution0.0885
Rate Of Daily Change1.0
Day Median Price3.67
Day Typical Price3.61
Market Facilitation Index0.34
Price Action Indicator(0.17)
Period Momentum Indicator(1.22)
Bollinger Band: Trend and Reversion Analysis
    
View Investing Themes
    
Follow China History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
Get Widget
 
Add China to your reader
Syndicate
 

China Current Alpha Analysis

Risk Adjusted Performance(0.09)
Jensen Alpha(0.09)
Total Risk Alpha0.0307
Treynor Ratio(0.39)
 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
Take our survey
  
Financial Widget
Financial Widgets
Financial Content
Investing Content
Get Stock Ticker
Stock Tickers
 
Opportunities   Themes   Suggestions
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
  © 2013 Macroaxis Inc. All rights reserved       Custom Reporting   Advertising   Mobile Access   Retirement Grader   Alpha Search   Compare Stocks
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium