Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

0005 0939 2888 3988 Plastics Money Market Outsourcing GBP Bitcoins 
Benchmark SP 500  1,629   22.88  Index Moved Down -1.39% United States ...


Processing
Collecting data for 1398

Industrial historical price analysis

 
 Companies |  Insiders  | Dashboard  
  
Add To Portfolio  add 1398.HK to portfolio
   

Industrial and Comme

Stock@Hong Kong Stock Exchange 
HK HKD
  
15476.87 B
    
Use Industrial and Commercial Bank of China Limited (#CNE1000003G1HK) historical price analysis within your existing portfolios mixed with equities fromn Hong Kong Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  Build Portfolio
 Open High Low Close Volume
  4.29    4.30    4.22    4.23    249,757,600  
 06/26/2012 
  4.24    4.26    4.18    4.22    290,321,500  
  4.18    4.28    4.16    4.25    271,214,900  
Backtest Industrial  |  Industrial History  |  Industrial Valuation 
Previous Industrial on 06/25/2012  Previous  
  Next  Next Industrial on 06/27/2012

Industrial Trading Date Momentum

On June 27 2012 Industrial and Commercial Bank of China Limited was traded for 4.25  at the closing time. The highest price during the trading period was 4.28  and the lowest recorded bid was listed for  4.16 . The volume for the day was 271.2 M. This history from June 27 2012 contributed to the next trading day price increase. The daily price change to the next closing price was 0.71% . The trading delta at closing time to the current price is 13.98% .
Price
 
Change Benchmark  Embed  Export  Timeline

Industrial and Comme Fundamentals

Number of Employees vs Price to Sales
Total Asset vs Gross Profit
Number of Employees vs Operating Margin
Shares Outstanding vs Gross Profit
Number of Employees vs One Year High
Cash per Share vs Gross Profit
Number of Employees vs Working Capital
Z Score vs Gross Profit
Low
June 26 2012
High
 4.24 
  
 4.22 
(0.02)  Macroaxis: -0.47169811320755806 Down   0.47%  
Trading Day 
4.184.26

Industrial June 19 2013 Market Strength

Accumulation Distribution5.5 M
Daily Balance Of Power(0.25)
Rate Of Daily Change0.9953
Day Median Price4.22
Day Typical Price4.22
Price Action Indicator(0.01)
Period Momentum Indicator0.53
Bollinger Band: Trend and Reversion Analysis
    
View Investing Themes
    
Follow Industrial History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
Get Widget
 
Add Industrial to your reader
Syndicate
 

Industrial Current Alpha Analysis

Risk Adjusted Performance(0.20)
Jensen Alpha(0.68)
Total Risk Alpha(0.53)
Sortino Ratio(0.20)
Treynor Ratio(9.80)
 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
Take our survey
  
Financial Widget
Financial Widgets
Financial Content
Investing Content
Get Stock Ticker
Stock Tickers
 
Opportunities   Themes   Suggestions
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
  © 2013 Macroaxis Inc. All rights reserved       Custom Reporting   Advertising   Mobile Access   Retirement Grader   Alpha Search   Compare Stocks
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium