Alcoa Price on December 31, 2016 Breakdown

AA -- USA Stock  

USD 45.56  0.75  1.67%

Use Alcoa Corporation (US0138721065) price on December 31, 2016 within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  

Alcoa Valuation Near December 31, 2016

 Open High Low Close Volume
  29.58    30.04    29.40    29.65    1,708,938  
 12/28/2016 
  29.78    30.17    29.35    29.43    2,751,053  
  29.43    29.44    28.60    28.89    3,224,941  
Backtest Alcoa  |  Alcoa History  |  Alcoa Valuation   PreviousNext  
December 28, 2016
29.78
Open Value
 
29.43
Closing Value
Target Odds
  
35.93
Upside
 

Alcoa Trading Date Momentum on December 31, 2016

On December 29 2016 Alcoa Corporation was traded for 28.89  at the closing time. The highest price during the trading period was 29.44  and the lowest recorded bid was listed for  28.60 . The volume for the day was 3.2 M. This history from December 29, 2016 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.83% . The overall trading delta to the current price is 4.93% .

Alcoa Fundamentals Correlations and Trends

Did you try this?

Run Headlines Timeline Now
   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Headlines Timeline

Price Boundaries

Alcoa Period Price Range
Low
December 28, 2016
High
 29.78 
  
 29.43 
0.35  1.18%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Check also Trending Equities. Please also try Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.