Alcoa Price on December 31, 2016

    Alcoa Corporation -- USA Stock  

    USD 47.36  0.21  0.44%

    Use Alcoa Corporation (US0138721065) price on December 31, 2016 within your existing portfolios mixed with equities fromn New York Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  

    Alcoa Valuation Near December 31, 2016

     Open High Low Close Volume
      29.58    30.04    29.40    29.65    1,708,938  
      29.78    30.17    29.35    29.43    2,751,053  
      29.43    29.44    28.60    28.89    3,224,941  
    Backtest Alcoa  |  Alcoa History  |  Alcoa Valuation   PreviousNext  
    December 28, 2016
    Open Value
     Downside upside
    Closing Value
    Target Price Odds
     Above  Below  
    Upside upside

    Alcoa Trading Date Momentum on December 31, 2016

    On December 29 2016 Alcoa Corporation was traded for 28.89  at the closing time. The highest price during the trading period was 29.44  and the lowest recorded bid was listed for  28.60 . The volume for the day was 3.2 M. This history from December 29, 2016 contributed to the next trading day price decline. The overall trading delta to the next closing price was 1.83% . The overall trading delta to the current price is 4.93% .

    Did you try this?

    Run Watchlist Optimization Now

    Watchlist Optimization

    Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
    Hide  View All  NextLaunch Watchlist Optimization

    Price Boundaries

    Alcoa Period Price Range
    December 28, 2016
    0.35  1.18%


    Explore Investment Opportunities
    Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
    Explore Investing Ideas