Alcoa Price on December 31, 2017

    Alcoa Corporation -- USA Stock  

    USD 47.23  0.30  0.64%

    Use Alcoa Corporation (US0138721065) price on December 31, 2017 within your existing portfolios mixed with equities fromn New York Stock Exchange to enhance returns of your portfolios as well as to determine Stock diversification method that is right for you.  

    Alcoa Valuation Near December 31, 2017

     Open High Low Close Volume
      50.55    51.93    50.20    51.84    2,959,469  
      52.05    54.20    52.02    54.14    5,696,354  
      54.00    54.61    53.52    53.87    5,170,353  
    Backtest Alcoa  |  Alcoa History  |  Alcoa Valuation   PreviousNext  
    December 28, 2017
    Open Value
     Downside upside
    Closing Value
    Target Price Odds
     Above  Below  
    Upside upside

    Alcoa Trading Date Momentum on December 31, 2017

    On December 29 2017 Alcoa Corporation was traded for 53.87  at the closing time. The highest price during the trading period was 54.61  and the lowest recorded bid was listed for  53.52 . The volume for the day was 5.2 M. This history from December 29, 2017 contributed to the next trading day price decline. The overall trading delta to the next closing price was 0.50% . The overall trading delta to the current price is 0.33% .

    Did you try this?

    Run Portfolio File Import Now

    Portfolio File Import

    Quickly import all of your third-party portfolios from your local drive in csv format
    Hide  View All  NextLaunch Portfolio File Import

    Price Boundaries

    Alcoa Period Price Range
    December 28, 2017
    2.09  4.02%


    Explore Investment Opportunities
    Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
    Explore Investing Ideas