American Airlines Price on February 9, 2017

American Airlines Group Inc -- USA Stock  

USD 51.51  0.52  1%

Use American Airlines Group Inc (US02376R1023) price on February 9, 2017 within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  

American Airlines Valuation Near February 9, 2017

 Open High Low Close Volume
  45.26    45.26    44.51    45.06    4,164,466  
  45.07    46.6    44.94    46.3    7,089,902  
  46.62    46.7    46.17    46.45    4,020,602  
Backtest American Airlines  |  American Airlines History  |  American Airlines Valuation   PreviousNext  
February 9, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

American Airlines Trading Date Momentum on February 9, 2017

On February 10 2017 American Airlines Group Inc was traded for 46.45  at the closing time. Highest American Airlines's price during the trading hours was 46.7  and the lowest price during the day was  46.17 . The net volume was 4 M. The overall trading history on 10 of February contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.32% . The overall trading delta to current price is 1.53% .

Did you try this?

Run Portfolio File Import Now

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
Hide  View All  Next  Launch Portfolio File Import

Price Boundaries

American Airlines Period Price Range
February 9, 2017
1.23  2.73%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas