American Airlines Price on December 31, 2015

American Airlines Group Inc -- USA Stock  

USD 50.21  0.85  1.66%

Use American Airlines Group Inc (US02376R1023) price on December 31, 2015 within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  

American Airlines Valuation Near December 31, 2015

 Open High Low Close Volume
  43.15    43.15    41.99    42.32    5,463,608  
  42.06    42.09    41.36    41.88    6,813,757  
  40.83    40.89    39.85    40.45    12,037,151  
Backtest American Airlines  |  American Airlines History  |  American Airlines Valuation   PreviousNext  
December 31, 2015
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

American Airlines Trading Date Momentum on December 31, 2015

On January 04 2016 American Airlines Group Inc was traded for 40.45  at the closing time. Highest American Airlines's price during the trading hours was 40.89  and the lowest price during the day was  39.85 . The net volume was 12 M. The overall trading history on 04 of January contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 3.4% . The overall trading delta to current price is 4.23% .

Did you try this?

Run Commodity Channel Index Now

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
Hide  View All  NextLaunch Commodity Channel Index

Price Boundaries

American Airlines Period Price Range
December 31, 2015
0.19  0.45%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas