American Airlines Price on December 31, 2016

American Airlines Group -- USA Stock  

USD 46.78  0.10  0.21%

Use American Airlines Group (US02376R1023) price on December 31, 2016 within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  

American Airlines Valuation Near December 31, 2016

 Open High Low Close Volume
  48.29    48.92    48.14    48.61    2,797,847  
  48.73    48.83    47.61    47.67    4,153,630  
  47.80    48.00    46.96    47.25    3,709,262  
Backtest American Airlines  |  American Airlines History  |  American Airlines Valuation   PreviousNext  
December 28, 2016
Open Value
Closing Value
Target Price Odds
 Above  Below  

American Airlines Trading Date Momentum on December 31, 2016

On December 29 2016 American Airlines Group was traded for 47.25  at the closing time. Highest American Airlines's price during the trading hours was 48.00  and the lowest price during the day was  46.96 . The net volume was 3.7 M. The overall trading history on 29 of December contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.88% . The overall trading delta to current price is 3.48% .

American Airlines GroupFundamentals Correlations and Trends

Fix Your Portfolios

Generate Thematic Alternatives
Fix your portfolio
By capturing your risk tolerance and investment horizon Macroaxis technology of instant portfolio optimization will compute exactly how much risk is acceptable for your desired return expectations when you add American Airlines Group to your portfolio

Price Boundaries

American Airlines Period Price Range
December 28, 2016
1.06  2.18%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Check also Trending Equities. Please also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.