Apple Price on February 9, 2017

Use Apple Inc (US0378331005) price on February 9, 2017 within your existing portfolios mixed with equities fromn NASDAQ to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  

Apple Valuation Near February 9, 2017

 Open High Low Close Volume
  131.35    132.22    131.22    132.04    23,025,096  
 02/09/2017 
  131.65    132.44    131.12    132.42    28,349,859  
  132.46    132.94    132.05    132.12    19,667,888  
Backtest Apple  |  Apple History  |  Apple Valuation   PreviousNext  
February 9, 2017
131.65
Open Value
 Downside upside
Downside
128.04
132.42
Closing Value
Target Price Odds
 Above  Below  
135.26
Upside
Upside upside
 

Apple Trading Date Momentum on February 9, 2017

On February 10 2017 Apple Inc was traded for 132.12  at the closing time. The top price for the day was 132.94  and the lowest listed price was  132.05 . The trading volume for the day was 19.7 M. The trading history from February 10, 2017 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.23% . The overall trading delta against the current closing price is 2.88% .

Did you try this?

Run Pair Correlation Now
   

Pair Correlation

Compare performance and examine historical correlation between any two equity instrument
Hide  View All  Next  Launch Pair Correlation
Low
February 9, 2017
High
 131.65 
  
 132.42 
0.77  0.58%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas