Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

NDCM HNDA NPN SON ETFs Education Realty RUB Bitcoins 
Benchmark SP 500  1,652   12.77  Index Moved Up 0.78% United States ...


Processing
Collecting data for ARTA

Artilium historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

Artilium PLC

Stock@London Stock Exchange 
United Kingdom GBP
      
Use Artilium PLC (#GB00B1L7NQ30UK) historical price analysis within your existing portfolios mixed with equities fromn London Stock Exchange to protect against small markets fluctuations as well as to determine Stock diversification method that is right for you.  Build Portfolio
 Open High Low Close Volume
  10.50    10.75    10.30    10.30    51,300  
 07/03/2012 
  10.50    10.50    10.50    10.50    1.00  
  10.33    10.33    10.33    10.33    1.00  
Backtest Artilium  |  Artilium History
Previous Artilium on 07/02/2012  Previous  
  Next  Next Artilium on 07/04/2012

Artilium Trading Date Momentum

On July 04 2012 Artilium PLC was traded for 10.33  at the closing time. The maximum traded price for the trading interval was 10.33  and the lowest daily price was  10.33 . There was no trading activity during the period 1.0. Lack of trading volume on July 4, 2012 played a part in the next trading day price drop. The overall trading delta to the next closing price was 1.62% . The overall trading delta to the closing price today is 23.81% .
Price
 
Change Benchmark  Embed  Export  Timeline
Low
July 03 2012
High
 10.50 
  
 10.50 
0.00  No Change   0.00%  
Trading Day 
10.510.5

Artilium June 19 2013 Market Strength

Rate Of Daily Change1.0
Day Median Price10.5
Day Typical Price10.5
Period Momentum Indicator(2.75)
        
Follow Artilium History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add Artilium to your reader
 

Artilium Current Alpha Analysis

Risk Adjusted Performance(0.07)
Jensen Alpha(0.38)
Total Risk Alpha0.0209
Sortino Ratio(0.05)
Treynor Ratio0.4318

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium