Natus Medical Price on July 27, 2017

Natus Medical Incorporated -- USA Stock  

USD 36.00  0.10  0.28%

Use Natus Medical Incorporated price on July 27, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Natus Medical Valuation Near July 27, 2017

 Open High Low Close Volume
  39.30    39.30    36.15    36.25    1,016,018  
 07/27/2017 
  38.15    38.15    35.10    35.85    1,005,226  
  35.85    35.90    35.20    35.20    378,665  
Backtest Natus Medical  |  Natus Medical History  |  Natus Medical Valuation   PreviousNext  
July 27, 2017
38.15
Open Value
 
35.85
Closing Value
Target Price Odds
 Above  Below  
43.16
Upside
 

Natus Medical Trading Date Momentum on July 27, 2017

On July 28 2017 Natus Medical Incorporated was traded for 35.20  at the closing time. The top price for the day was 35.90  and the lowest listed price was  35.20 . The trading volume for the day was 378.7 K. The trading history from July 28, 2017 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 1.81% . The trading delta at closing time against the current closing price is 2.93% .

Natus Medical IncorpFundamentals Correlations and Trends

Did you try this?

Run Commodity Channel Index Now
   

Commodity Channel Index

Use Commodity Channel Index to analyze current equity momentum
View All  Next Launch Commodity Channel Index

Price Boundaries

Natus Medical Period Price Range
Low
July 27, 2017
High
 38.15 
  
 35.85 
2.3  6.03%

Thematic Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Thematic Ideas
Explore Investing Ideas  
Check also Trending Equities. Please also try Portfolio Quick Import module to import or update all your transactions via one easy-to-use interface.