Macroaxis: Personalized Investing
Simple Personalized Investing

SP 500   1,651   4.84  Index Moved Down -0.29%
ABCB4 BAZA3 ALSC3 Communication Outsourcing Large Blend 
United States GSPC USD ...  |  Investing Themes


Processing
Collecting data for BBDC4

Banco historical price analysis

 
 Companies |  Insiders  | Dashboard  
  
Add To Portfolio  add BBDC4.SA to portfolio
   

Banco Bradesco SA

Stock@Sao Paolo Stock Exchange 
Brazil BRL
     
Use Banco Bradesco SA (#BRBBDCACNPR8BR) historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  Suggest Portfolio
 Open High Low Close Volume
  29.72    29.98    29.49    29.46    1,434,500  
 06/26/2012 
  29.68    29.68    28.99    29.32    4,018,400  
  29.37    30.24    29.13    29.78    5,530,900  
Backtest Banco  |  Banco History  |  Banco Valuation 
Previous Banco on 06/25/2012  Previous  
  Next  Next Banco on 06/27/2012

Banco Trading Date Momentum

On June 27 2012 Banco Bradesco SA was traded for 29.78  at the closing time. The highest price during the trading period was 30.24  and the lowest recorded bid was listed for  29.13 . The volume for the day was 5.5 M. This history from June 27 2012 contributed to the next trading day price increase. The overall trading delta to the next closing price was 1.57% . The overall trading delta to the current price is 12.21% .
Price
 
Change Benchmark   
Embed  Financial Widgets Catalog
Export  Financial Widgets Catalog
Timeline

Banco Bradesco SA Fundamentals

Price to Earning vs Net Income
Market Capitalization vs Return On Asset
Price to Earning vs Revenue
Shares Outstanding vs Return On Asset
Price to Earning vs Retained Earnings
Operating Margin vs Return On Asset
Price to Earning vs Total Debt
Current Asset vs Return On Asset
Low
June 26 2012
High
 29.68 
  
 29.32 
(0.36)  Macroaxis: -1.2129380053908336 Down   1.21%  
Trading Day 
28.9929.68

Banco May 24 2013 Market Strength

Accumulation Distribution93419.68
Daily Balance Of Power(0.52)
Rate Of Daily Change0.9879
Day Median Price29.34
Day Typical Price29.33
Price Action Indicator(0.20)
Period Momentum Indicator5.26
Bollinger Band: Trend and Reversion Analysis
    
View Investing Themes
    
Follow Banco History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
Get Widget
 
Add Banco to your reader
Syndicate
 

Banco Current Alpha Analysis

Risk Adjusted Performance0.0
 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
Take our survey
  
Financial Widget
Financial Widgets
Financial Content
Investing Content
Get Stock Ticker
Stock Tickers
 
Opportunities   Themes   Suggestions
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
  © 2013 Macroaxis Inc. All rights reserved       Custom Reporting   Advertising   Mobile Access   Retirement Grader   Alpha Search   Compare Stocks
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium