Processing
Collecting data for BCIAX

American historical price analysis

Companies | Insiders | Dashboard

Add To Portfolio add BCIAX to portfolio

More Actions
- Equity Search
- Advanced Search
- Market Screener
- Adviser Directory
- Suggest Portfolio
- Backtest Watchlist
- Analyze Correlations
- View Transactions
- Check Volatility
- Import Equities

American Century CA

Fund@NASDAQ Stock Exchange

USD

Use American Century CA IntermT TFr Bd A historical price analysis together with your fund portfolios to protect against small markets fluctuations and to determine Fund optimization strategy that fits your criteria. Suggest Portfolio

	Open	High	Low	Close	Volume
06/29/2012	11.84	11.84	11.84	11.84	1.00
07/02/2012	11.85	11.85	11.85	11.85	1.00
07/03/2012	11.85	11.85	11.85	11.85	1.00

Backtest American

American History

American Valuation

American Trading Date Momentum

On July 03 2012 American Century CA IntermT TFr Bd A was traded for 11.85 at the closing time. The highest daily price throughout the period was 11.85 and the lowest price was 11.85 . There was no trading activity during the period 1.000. Lack of trading volume on 07/03/2012 did not affect price variability. The overall trading delta to current closing price is 1.10% .

Price

Change Benchmark

Embed

Export

Timeline

American Century CA Fundamentals

Three Year Return vs Holdings Turnover

Five Year Return vs Cash Position Weight

Three Year Return vs Ten Year Return

Minimum Initial Investment vs Cash Position Weight

Three Year Return vs Last Dividend Paid

Year to Date Return vs Cash Position Weight

Three Year Return vs Net Asset

Annual Yield vs Cash Position Weight

Low

July 02 2012

High

11.85

11.85

^0.00

0.00%

Trading Day

11.85

American May 23 2013 Market Strength

Rate Of Daily Change	1.0
Day Median Price	11.85
Day Typical Price	11.85
Period Momentum Indicator	0.13

Bollinger Band: Trend and Reversion Analysis

View Investing Themes

Follow American History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker

Get Widget

Syndicate

Get widgets for American

Find Opportunities

American Current Alpha Analysis

Risk Adjusted Performance	(0.22)
Jensen Alpha	(0.02)
Total Risk Alpha	(0.06)
Sortino Ratio	(2.11)
Treynor Ratio	0.4085

Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us

Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey

Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium