United States Price on September 15, 2017 Breakdown

BNO -- USA Etf  

USD 20.43  0.24  1.19%

Use United States Brent Oil price on September 15, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 15, 2017

 Open High Low Close Volume
  14.81    14.91    14.69    14.69    127,449  
 09/15/2017 
  14.83    14.87    14.45    14.78    84,812  
  14.69    14.79    14.60    14.75    70,703  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 15, 2017
14.83
Open Value
 
14.78
Closing Value
Target Odds
  
21.26
Upside
 

United States Trading Date Momentum on September 15, 2017

On September 18 2017 United States Brent Oil was traded for 14.75  at the closing time. Highest United States's price during the trading hours was 14.79  and the lowest price during the day was  14.60 . The net volume was 70.7 K. The overall trading history on 18 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.20% . The trading price change to current price is 3.18% .

United States Brent Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 15, 2017
High
 14.83 
  
 14.78 
0.05  0.34%
Check also Trending Equities. Please also try Commodity Channel Index module to use commodity channel index to analyze current equity momentum.