United States Price on September 15, 2017

United States Brent Oil -- USA Etf  

USD 16.96  0.11  0.65%

Use United States Brent Oil price on September 15, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 15, 2017

 Open High Low Close Volume
  14.81    14.91    14.69    14.69    127,449  
  14.83    14.87    14.45    14.78    84,812  
  14.69    14.79    14.6    14.75    70,703  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 15, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on September 15, 2017

On September 18 2017 United States Brent Oil was traded for 14.75  at the closing time. Highest United States's price during the trading hours was 14.79  and the lowest price during the day was  14.6 . The net volume was 70.7 K. The overall trading history on 18 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.2% . The trading price change to current price is 3.18% .

Did you try this?

Run My Watchlist Analysis Now

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  NextLaunch My Watchlist Analysis

Price Boundaries

United States Period Price Range
September 15, 2017
0.05  0.34%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas