United States Price on September 27, 2017

United States Brent Oil -- USA Etf  

USD 15.56  0.01  0.06%

Use United States Brent Oil price on September 27, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 27, 2017

 Open High Low Close Volume
  15.41    15.53    15.31    15.49    111,053  
 09/27/2017 
  15.48    15.51    15.31    15.34    109,073  
  15.52    15.56    15.13    15.31    134,865  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 27, 2017
15.48
Open Value
 Downside upside
15.34
Closing Value
Target Price Odds
 Above  Below  
19.58
Upside
Upside upside
 

United States Trading Date Momentum on September 27, 2017

On September 28 2017 United States Brent Oil was traded for 15.31  at the closing time. Highest United States's price during the trading hours was 15.56  and the lowest price during the day was  15.13 . The net volume was 134.9 K. The overall trading history on 28 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.2% . The trading price change to current price is 2.87% .

Did you try this?

Run Stock Tickers Now
   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Hide  View All  Next  Launch Stock Tickers

Price Boundaries

United States Period Price Range
Low
September 27, 2017
High
 15.48 
  
 15.34 
0.14  0.9%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas