United States Price on September 28, 2017

United States Brent Oil -- USA Etf  

USD 16.85  0.19  1.11%

Use United States Brent Oil price on September 28, 2017 together with your etf portfolios to protect against small markets fluctuations and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 28, 2017

 Open High Low Close Volume
  15.48    15.51    15.31    15.34    109,073  
  15.52    15.56    15.13    15.31    134,865  
  15.23    15.29    15.1    15.16    67,501  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 28, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

United States Trading Date Momentum on September 28, 2017

On September 29 2017 United States Brent Oil was traded for 15.16  at the closing time. Highest United States's price during the trading hours was 15.29  and the lowest price during the day was  15.1 . The net volume was 67.5 K. The overall trading history on 29 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.98% . The trading price change to current price is 2.68% .

Did you try this?

Run Focused Opportunities Now

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Hide  View All  NextLaunch Focused Opportunities

Price Boundaries

United States Period Price Range
September 28, 2017
0.21  1.35%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas