United States Price on September 28, 2017 Breakdown

BNO -- USA Etf  

USD 20.43  0.24  1.19%

Use United States Brent Oil price on September 28, 2017 together with your etf portfolios to enhance returns of your portfolios and to determine Etf optimization strategy that fits your criteria.  

United States Valuation Near September 28, 2017

 Open High Low Close Volume
  15.48    15.51    15.31    15.34    109,073  
 09/28/2017 
  15.52    15.56    15.13    15.31    134,865  
  15.23    15.29    15.10    15.16    67,501  
Backtest United States  |  United States History  |  United States Valuation   PreviousNext  
September 28, 2017
15.52
Open Value
 
15.31
Closing Value
Target Odds
  
21.95
Upside
 

United States Trading Date Momentum on September 28, 2017

On September 29 2017 United States Brent Oil was traded for 15.16  at the closing time. Highest United States's price during the trading hours was 15.29  and the lowest price during the day was  15.10 . The net volume was 67.5 K. The overall trading history on 29 of September contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.98% . The trading price change to current price is 2.68% .

United States Brent Fundamentals Correlations and Trends

Price Boundaries

United States Period Price Range
Low
September 28, 2017
High
 15.52 
  
 15.31 
0.21  1.35%
Check also Trending Equities. Please also try Equity Analysis module to research over 250,000 global equities including funds, stocks and etfs to find investment opportunities.