Macroaxis: Personalized Investing
Simple Personalized Investing

SP 500   1,669   2.87  Index Moved Up 0.17%
1398 WFC JPM C Recycling Advertising Railroads Macroaxis 20 
United States GSPC USD ...  |  Company Directory


Processing
Collecting data for C

Citigroup historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

Citigroup Inc

Stock@New York Stock Exchange 
United States USD
     
Use Citigroup Inc historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  Suggest Portfolio
 Open High Low Close Volume
  25.93    26.46    25.72    25.87    35,443,300  
 07/12/2012 
  25.64    25.64    25.15    25.28    34,638,600  
  25.61    26.97    25.60    26.65    44,865,700  
Backtest Citigroup  |  Citigroup History  |  Citigroup Valuation 
Previous Citigroup on 07/11/2012  Previous  
  Next  Next Citigroup on 07/13/2012

Citigroup Trading Date Momentum

On July 13 2012 Citigroup Inc was traded for 26.65  at the closing time. The highest price during the trading period was 26.97  and the lowest recorded bid was listed for  25.60 . The volume for the day was 44.9 M. This history from July 13 2012 contributed to the next trading day price increase. The overall trading delta to the next closing price was 5.42% . The overall trading delta to the current price is 103.32% .
Price
 

Citigroup Inc Fundamentals

Beta vs Short Ratio
Total Asset vs Cash Flow from Operations
Beta vs Price to Earning
One Year High vs Cash Flow from Operations
Beta vs Cash and Equivalents
Profit Margin vs Cash Flow from Operations
Beta vs Gross Profit
Net Income vs Cash Flow from Operations
Low
July 12 2012
High
 25.64 
  
 25.28 
(0.36)  Macroaxis: -1.4040561622464875 Down   1.40%  
Trading Day 
25.1525.64

Citigroup May 22 2013 Market Strength

Accumulation Distribution661970.12
Daily Balance Of Power(0.73)
Rate Of Daily Change0.986
Day Median Price25.4
Day Typical Price25.36
Price Action Indicator(0.30)
Period Momentum Indicator26.38
        
Follow Citigroup History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add Citigroup to your reader
 

Citigroup Current Alpha Analysis

Risk Adjusted Performance0.263
Jensen Alpha0.075
Total Risk Alpha(0.09)
Sortino Ratio0.2929
Treynor Ratio0.3328

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium