Macroaxis: Personalized Investing
Personalized Investing and
Digital Wealth Optimization

AODC BRH ICK HBC2 Aluminum Manufacturing Air 
Benchmark SP 500  1,629   22.88  Index Moved Down -1.39% United States ...


Processing
Collecting data for C1O

COBALT historical price analysis

 
 Companies |  Insiders  | Dashboard  
  
Add To Portfolio  add C1O.BE to portfolio
   

COBALT INTL ENERGY

Stock@Berlin Stock Exchange 
Germany EUR
     
Use COBALT INTL ENERGY historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  Suggest Portfolio
 Open High Low Close Volume
  17.33    17.33    17.33    17.33    1.00  
 09/18/2012 
  18.11    18.11    18.11    18.11    1.00  
  17.84    17.84    17.84    17.84    1.00  
Backtest COBALT  |  COBALT History
Previous COBALT on 09/14/2012  Previous  
  Next  Next COBALT on 09/19/2012

COBALT Trading Date Momentum

On September 19 2012 COBALT INTL ENERGY was traded for 17.84  at the closing time. The maximum traded price for the trading interval was 17.84  and the lowest daily price was  17.84 . There was no trading activity during the period 1.0. Lack of trading volume on September 19, 2012 played a part in the next trading day price drop. The overall trading delta to the next closing price was 1.49% . The overall trading delta to the closing price today is 8.12% .
Price
 
Change Benchmark  Embed  Export  Timeline
Low
September 18 2012
High
 18.11 
  
 18.11 
0.00  No Change   0.00%  
Trading Day 
18.1118.11

COBALT June 19 2013 Market Strength

Rate Of Daily Change1.0
Day Median Price18.11
Day Typical Price18.11
Period Momentum Indicator(0.01)
Bollinger Band: Trend and Reversion Analysis
    
View Investing Themes
    
Follow COBALT History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
Get Widget
 
Add COBALT to your reader
Syndicate
 

COBALT Current Alpha Analysis

Risk Adjusted Performance(0.19)
Jensen Alpha(0.39)
Total Risk Alpha(0.30)
Sortino Ratio(0.17)
Treynor Ratio(1.12)
 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
Take our survey
  
Financial Widget
Financial Widgets
Financial Content
Investing Content
Get Stock Ticker
Stock Tickers
 
Opportunities   Themes   Suggestions
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
  © 2013 Macroaxis Inc. All rights reserved       Custom Reporting   Advertising   Mobile Access   Retirement Grader   Alpha Search   Compare Stocks
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium