Macroaxis: Personalized Investing
Simple Personalized Investing

S&P 500   1,667   17.00  Index Moved Up 1.03%
AODC BRH PC6A ICK Iron Market Drivers Semiconductor Communication 
United States  USA  |  Optimize Portfolios


Processing
Collecting data for C1O

COBALT historical price analysis

 
 Companies |  Insiders  | Dashboard  
     

COBALT INTL ENERGY

Stock@Berlin Stock Exchange 
Germany EUR
   
Use COBALT INTL ENERGY (#US19075F1066DE) historical price analysis together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  Suggest Portfolio
 Open High Low Close Volume
  16.61    16.61    16.61    16.61    1.00  
 10/12/2012 
  16.37    16.37    16.37    16.37    1.00  
  15.94    15.94    15.94    15.94    1.00  
Backtest COBALT  |  COBALT History  |  COBALT Valuation 
Previous COBALT on 10/11/2012  Previous  
  Next  Next COBALT on 10/15/2012

COBALT Trading Date Momentum

On October 15 2012 COBALT INTL ENERGY was traded for 15.94  at the closing time. The maximum traded price for the trading interval was 15.94  and the lowest daily price was  15.94 . There was no trading activity during the period 1.000. Lack of trading volume on October 15, 2012 played a part in the next trading day price drop. The overall trading delta to the next closing price was 2.63% . The overall trading delta to the closing price today is 27.00% .
Price
 
Low
October 12 2012
High
 16.37 
  
 16.37 
0.00  No Change   0.00%  
Trading Day 
16.3716.37

COBALT May 18 2013 Market Strength

Rate Of Daily Change1.0
Day Median Price16.37
Day Typical Price16.37
Period Momentum Indicator1.73
        
Follow COBALT History with Macroaxis syndicated feed, custom widget, or your favorite custom stock ticker
Add To Reader
 
Add COBALT to your reader
 

COBALT Current Alpha Analysis

Risk Adjusted Performance0.0553
Jensen Alpha0.0742
Total Risk Alpha(2.65)
Sortino Ratio(0.06)
Treynor Ratio0.8456

 
Analytics
Risk Adjusted Returns Landscape
Live Efficient Frontier
Market Correlation Analysis
Watchlist Analysis
Financial Content
Portfolio Estimation and Projections
Portfolio Theme Builder
 
 
Research Modules
Equities Backtesting Analysis
Instant Retirement Optimizer
Cross-portfolio RSS and Mobile Access
Company, fund, and ETF Directory
Financial Advisor Directory
Insider and Manager Directory
Wealth Management
 Gadgets, Widgets, and Apps          
  
 
Services And Technology
Frequently Asked Questions
Quick Product Tour
Product Technology Overview
Solution Methodology
Plans and Pricing
 
Free Investor Tools
World Market Correlations
Instant Equity Comparator
Watchlist Analysis
Position Suggestions
Equity Alpha Analysis
 
About Us
About Macroaxis
Contact Us
Product Terms Of Use
Service Privacy Policy
Advertising Opportunities
Content

Thanks for checking out Macroaxis

Tell us what you like and what you don't like. We promise we'll not only listen but write you back

Contact Us
Macroaxis is user-driven community of investors. We appreciate any feedback or comment you can provide. Please fill out our quick survey to help us provide your with a better service and user experience

Fill Out Quick Survey
Most of the functionality on our site is free to use. However we do provide premium service to sophisticated investors. Our premium subscription will give you unprecedented capabilities to optimize your portfolios using robust financial analysis toolkit, fast mean-variance optimization engine, and proven portfolio theory

Go Premium