Caterpillar Price on May 26, 2017

Caterpillar Inc -- USA Stock  

USD 130.67  0.8  0.61%

Use Caterpillar Inc (US1491231015) price on May 26, 2017 together with your stock portfolios to protect against small markets fluctuations and to determine Stock optimization strategy that fits your criteria.  

Caterpillar Valuation Near May 26, 2017

 Open High Low Close Volume
  104.45    105.94    104.24    105.02    5,220,350  
 05/26/2017 
  105    105.71    104.62    105.66    2,894,109  
  105.26    105.86    105.01    105.47    3,200,069  
Backtest Caterpillar  |  Caterpillar History  |  Caterpillar Valuation   PreviousNext  
May 26, 2017
105.0
Open Value
 Downside upside
Downside
103.65
105.66
Closing Value
Target Price Odds
 Above  Below  
106.35
Upside
Upside upside
 

Caterpillar Trading Date Momentum on May 26, 2017

On May 30 2017 Caterpillar Inc was traded for 105.47  at the closing time. Highest Caterpillar's price during the trading hours was 105.86  and the lowest price during the day was  105.01 . The net volume was 3.2 M. The overall trading history on 30 of May contributed to the next trading period closing price depreciation. The overall trading delta to the next next day price was 0.18% . The overall trading delta to current price is 0.08% .

Price Boundaries

Caterpillar Period Price Range
Low
May 26, 2017
High
 105 
  
 105.66 
0.66  0.63%

Opportunities

Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas