Caterpillar Price on August 17, 2017

Caterpillar Inc -- USA Stock  

USD 131.29  0.75  0.57%

Use Caterpillar Inc (US1491231015) price on August 17, 2017 together with your stock portfolios to enhance returns of your portfolios and to determine Stock optimization strategy that fits your criteria.  

Caterpillar Valuation Near August 17, 2017

 Open High Low Close Volume
  113.81    114.5    113.63    114.12    2,255,530  
  114    114.37    113.14    113.14    2,857,387  
  112.99    114.64    112.69    113.92    3,861,842  
Backtest Caterpillar  |  Caterpillar History  |  Caterpillar Valuation   PreviousNext  
August 17, 2017
Open Value
 Downside upside
Closing Value
Target Price Odds
 Above  Below  
Upside upside

Caterpillar Trading Date Momentum on August 17, 2017

On August 18 2017 Caterpillar Inc was traded for 113.92  at the closing time. Highest Caterpillar's price during the trading hours was 114.64  and the lowest price during the day was  112.69 . The net volume was 3.9 M. The overall trading history on 18 of August contributed to the next trading period price escalation. The overall trading delta to the next next day price was 0.69% . The overall trading delta to current price is 2.32% .

Did you try this?

Run My Watchlist Analysis Now

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Hide  View All  Next  Launch My Watchlist Analysis

Price Boundaries

Caterpillar Period Price Range
August 17, 2017
0.86  0.75%


Explore Investment Opportunities
Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked.
Explore Investing Ideas